CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-07 |
CDB.X0000 |
74.000 |
77.000 |
72.000 |
72.000 |
12 |
| 2021-05-06 |
CDB.X0000 |
77.900 |
78.000 |
73.600 |
73.600 |
9 |
| 2021-05-05 |
CDB.N0000 |
105.000 |
112.000 |
105.000 |
111.750 |
7 |
| 2021-05-05 |
CDB.X0000 |
78.000 |
78.000 |
78.000 |
74.500 |
1 |
| 2021-05-04 |
CDB.N0000 |
105.000 |
105.000 |
105.000 |
109.500 |
1 |
| 2021-05-04 |
CDB.X0000 |
74.500 |
74.500 |
74.500 |
74.500 |
4 |
| 2021-05-03 |
CDB.X0000 |
71.200 |
77.900 |
71.200 |
73.300 |
6 |
| 2021-04-30 |
CDB.X0000 |
79.500 |
79.500 |
79.500 |
75.000 |
1 |
| 2021-04-29 |
CDB.X0000 |
79.900 |
79.900 |
73.100 |
75.000 |
3 |
| 2021-04-29 |
CDB.N0000 |
103.250 |
103.250 |
103.250 |
109.500 |
1 |
| 2021-04-28 |
CDB.X0000 |
75.000 |
84.800 |
75.000 |
75.000 |
13 |
| 2021-04-28 |
CDB.N0000 |
106.500 |
110.000 |
106.500 |
109.500 |
7 |
| 2021-04-27 |
CDB.X0000 |
73.100 |
74.900 |
73.100 |
75.000 |
2 |
| 2021-04-23 |
CDB.X0000 |
75.000 |
75.100 |
75.000 |
75.000 |
17 |
| 2021-04-23 |
CDB.N0000 |
112.750 |
113.000 |
112.750 |
113.000 |
3 |
| 2021-04-22 |
CDB.N0000 |
105.750 |
105.750 |
105.750 |
110.000 |
3 |
| 2021-04-22 |
CDB.X0000 |
79.400 |
79.400 |
75.200 |
75.300 |
8 |
| 2021-04-21 |
CDB.N0000 |
103.250 |
110.000 |
103.250 |
110.000 |
3 |
| 2021-04-21 |
CDB.X0000 |
79.000 |
79.400 |
75.000 |
75.000 |
9 |
| 2021-04-20 |
CDB.X0000 |
80.000 |
80.000 |
76.500 |
76.500 |
8 |