CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-29 |
CDB.X0000 |
95.000 |
95.000 |
93.000 |
93.500 |
33 |
| 2021-06-28 |
CDB.N0000 |
133.000 |
139.250 |
132.500 |
136.500 |
10 |
| 2021-06-28 |
CDB.X0000 |
94.000 |
95.000 |
93.500 |
93.600 |
41 |
| 2021-06-25 |
CDB.N0000 |
135.750 |
135.750 |
131.500 |
134.250 |
14 |
| 2021-06-25 |
CDB.X0000 |
93.300 |
95.000 |
92.100 |
93.800 |
35 |
| 2021-06-23 |
CDB.N0000 |
131.500 |
140.000 |
131.500 |
136.250 |
23 |
| 2021-06-23 |
CDB.X0000 |
96.500 |
96.500 |
92.000 |
93.300 |
190 |
| 2021-06-22 |
CDB.N0000 |
147.000 |
147.000 |
144.250 |
144.250 |
20 |
| 2021-06-22 |
CDB.X0000 |
98.900 |
98.900 |
95.000 |
95.200 |
199 |
| 2021-06-21 |
CDB.X0000 |
94.000 |
97.500 |
91.000 |
96.100 |
692 |
| 2021-06-21 |
CDB.N0000 |
135.000 |
150.000 |
135.000 |
146.250 |
213 |
| 2021-06-18 |
CDB.N0000 |
125.750 |
130.000 |
125.750 |
130.000 |
5 |
| 2021-06-18 |
CDB.X0000 |
84.900 |
87.500 |
84.000 |
85.000 |
20 |
| 2021-06-17 |
CDB.X0000 |
84.000 |
87.000 |
84.000 |
84.700 |
29 |
| 2021-06-17 |
CDB.N0000 |
130.000 |
130.000 |
125.500 |
125.750 |
6 |
| 2021-06-16 |
CDB.X0000 |
85.000 |
85.000 |
84.000 |
84.000 |
37 |
| 2021-06-16 |
CDB.N0000 |
130.500 |
130.500 |
125.250 |
130.000 |
4 |
| 2021-06-15 |
CDB.X0000 |
84.700 |
86.000 |
84.000 |
84.000 |
61 |
| 2021-06-15 |
CDB.N0000 |
130.750 |
130.750 |
130.500 |
130.750 |
3 |
| 2021-06-14 |
CDB.X0000 |
86.500 |
86.500 |
85.000 |
86.000 |
40 |