CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-09 |
CDB.X0000 |
88.000 |
88.000 |
87.000 |
87.900 |
15 |
| 2021-06-09 |
CDB.N0000 |
134.750 |
135.500 |
134.750 |
135.500 |
17 |
| 2021-06-08 |
CDB.X0000 |
89.000 |
89.000 |
87.800 |
88.000 |
15 |
| 2021-06-08 |
CDB.N0000 |
128.500 |
134.750 |
128.250 |
132.750 |
4 |
| 2021-06-07 |
CDB.X0000 |
84.600 |
91.900 |
84.600 |
88.500 |
146 |
| 2021-06-07 |
CDB.N0000 |
129.750 |
134.750 |
129.750 |
130.500 |
3 |
| 2021-06-04 |
CDB.N0000 |
128.250 |
134.750 |
127.750 |
130.500 |
5 |
| 2021-06-04 |
CDB.X0000 |
87.000 |
88.000 |
84.600 |
84.600 |
33 |
| 2021-06-03 |
CDB.N0000 |
135.500 |
136.000 |
126.000 |
135.000 |
5 |
| 2021-06-03 |
CDB.X0000 |
87.000 |
87.200 |
83.500 |
85.700 |
51 |
| 2021-06-02 |
CDB.X0000 |
84.000 |
86.000 |
82.000 |
85.000 |
71 |
| 2021-06-02 |
CDB.N0000 |
129.000 |
139.000 |
129.000 |
135.000 |
31 |
| 2021-06-01 |
CDB.X0000 |
85.000 |
85.000 |
82.500 |
83.600 |
9 |
| 2021-06-01 |
CDB.N0000 |
129.500 |
132.000 |
129.500 |
131.500 |
11 |
| 2021-05-31 |
CDB.X0000 |
82.000 |
85.000 |
82.000 |
82.900 |
97 |
| 2021-05-31 |
CDB.N0000 |
125.000 |
130.000 |
125.000 |
127.500 |
15 |
| 2021-05-28 |
CDB.X0000 |
79.000 |
82.900 |
79.000 |
80.000 |
115 |
| 2021-05-28 |
CDB.N0000 |
122.000 |
125.000 |
120.500 |
124.750 |
9 |
| 2021-05-25 |
CDB.N0000 |
116.250 |
120.000 |
116.250 |
119.750 |
16 |
| 2021-05-25 |
CDB.X0000 |
78.900 |
79.000 |
78.900 |
79.000 |
3 |