CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-30 |
CDB.N0000 |
142.000 |
145.000 |
142.000 |
0.000 |
7 |
| 2021-08-27 |
CDB.X0000 |
83.100 |
84.000 |
83.000 |
83.500 |
31 |
| 2021-08-27 |
CDB.N0000 |
142.250 |
145.000 |
142.000 |
145.000 |
5 |
| 2021-08-26 |
CDB.N0000 |
150.000 |
150.000 |
145.000 |
145.000 |
5 |
| 2021-08-26 |
CDB.X0000 |
83.500 |
85.000 |
83.000 |
83.800 |
105 |
| 2021-08-25 |
CDB.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2021-08-25 |
CDB.X0000 |
85.000 |
85.000 |
84.000 |
84.000 |
70 |
| 2021-08-24 |
CDB.X0000 |
86.100 |
86.100 |
84.800 |
84.900 |
9 |
| 2021-08-24 |
CDB.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
5 |
| 2021-08-20 |
CDB.X0000 |
88.200 |
88.200 |
85.400 |
87.800 |
34 |
| 2021-08-20 |
CDB.N0000 |
146.250 |
146.250 |
145.000 |
145.000 |
10 |
| 2021-08-19 |
CDB.X0000 |
86.000 |
86.000 |
86.000 |
0.000 |
12 |
| 2021-08-19 |
CDB.N0000 |
150.500 |
150.500 |
150.500 |
0.000 |
6 |
| 2021-08-18 |
CDB.N0000 |
152.000 |
152.000 |
152.000 |
0.000 |
10 |
| 2021-08-18 |
CDB.X0000 |
86.100 |
89.000 |
89.000 |
0.000 |
43 |
| 2021-08-17 |
CDB.N0000 |
150.000 |
151.250 |
151.250 |
0.000 |
11 |
| 2021-08-17 |
CDB.X0000 |
87.000 |
88.900 |
88.900 |
0.000 |
25 |
| 2021-08-16 |
CDB.X0000 |
89.900 |
89.900 |
89.900 |
0.000 |
4 |
| 2021-08-16 |
CDB.N0000 |
148.000 |
152.500 |
152.500 |
0.000 |
9 |
| 2021-08-13 |
CDB.X0000 |
87.000 |
87.000 |
85.000 |
85.900 |
32 |