CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-25 |
CDB.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2021-08-25 |
CDB.X0000 |
85.000 |
85.000 |
84.000 |
84.000 |
70 |
| 2021-08-24 |
CDB.X0000 |
86.100 |
86.100 |
84.800 |
84.900 |
9 |
| 2021-08-24 |
CDB.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
5 |
| 2021-08-20 |
CDB.X0000 |
88.200 |
88.200 |
85.400 |
87.800 |
34 |
| 2021-08-20 |
CDB.N0000 |
146.250 |
146.250 |
145.000 |
145.000 |
10 |
| 2021-08-19 |
CDB.X0000 |
86.000 |
86.000 |
86.000 |
0.000 |
12 |
| 2021-08-19 |
CDB.N0000 |
150.500 |
150.500 |
150.500 |
0.000 |
6 |
| 2021-08-18 |
CDB.N0000 |
152.000 |
152.000 |
152.000 |
0.000 |
10 |
| 2021-08-18 |
CDB.X0000 |
86.100 |
89.000 |
89.000 |
0.000 |
43 |
| 2021-08-17 |
CDB.N0000 |
150.000 |
151.250 |
151.250 |
0.000 |
11 |
| 2021-08-17 |
CDB.X0000 |
87.000 |
88.900 |
88.900 |
0.000 |
25 |
| 2021-08-16 |
CDB.X0000 |
89.900 |
89.900 |
89.900 |
0.000 |
4 |
| 2021-08-16 |
CDB.N0000 |
148.000 |
152.500 |
152.500 |
0.000 |
9 |
| 2021-08-13 |
CDB.X0000 |
87.000 |
87.000 |
85.000 |
85.900 |
32 |
| 2021-08-13 |
CDB.N0000 |
145.000 |
145.000 |
144.750 |
144.750 |
4 |
| 2021-08-12 |
CDB.X0000 |
89.800 |
89.800 |
84.400 |
85.800 |
65 |
| 2021-08-12 |
CDB.N0000 |
149.000 |
149.000 |
145.000 |
149.000 |
4 |
| 2021-08-11 |
CDB.X0000 |
88.900 |
88.900 |
86.600 |
87.000 |
74 |
| 2021-08-11 |
CDB.N0000 |
145.000 |
149.500 |
144.750 |
149.250 |
10 |