CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-01 |
CDB.X0000 |
89.900 |
89.900 |
87.900 |
89.800 |
16 |
| 2021-11-30 |
CDB.N0000 |
160.000 |
160.000 |
160.000 |
160.750 |
1 |
| 2021-11-30 |
CDB.X0000 |
88.900 |
89.400 |
88.000 |
88.000 |
49 |
| 2021-11-29 |
CDB.N0000 |
160.000 |
168.000 |
160.000 |
160.750 |
7 |
| 2021-11-29 |
CDB.X0000 |
89.000 |
90.000 |
89.000 |
89.400 |
9 |
| 2021-11-26 |
CDB.N0000 |
162.000 |
162.000 |
162.000 |
167.500 |
1 |
| 2021-11-26 |
CDB.X0000 |
88.800 |
90.000 |
88.800 |
88.800 |
11 |
| 2021-11-25 |
CDB.N0000 |
160.000 |
168.000 |
154.250 |
167.500 |
11 |
| 2021-11-25 |
CDB.X0000 |
89.100 |
89.100 |
88.000 |
88.800 |
15 |
| 2021-11-24 |
CDB.X0000 |
90.000 |
90.000 |
88.000 |
88.200 |
32 |
| 2021-11-24 |
CDB.N0000 |
164.000 |
164.750 |
164.000 |
164.750 |
14 |
| 2021-11-23 |
CDB.N0000 |
164.000 |
164.000 |
153.000 |
163.000 |
4 |
| 2021-11-23 |
CDB.X0000 |
93.800 |
93.800 |
88.200 |
89.400 |
32 |
| 2021-11-22 |
CDB.N0000 |
159.000 |
164.000 |
159.000 |
164.000 |
7 |
| 2021-11-22 |
CDB.X0000 |
90.500 |
93.800 |
90.500 |
93.800 |
10 |
| 2021-11-19 |
CDB.N0000 |
165.750 |
166.500 |
164.000 |
164.000 |
7 |
| 2021-11-19 |
CDB.X0000 |
91.600 |
92.500 |
91.000 |
91.400 |
21 |
| 2021-11-17 |
CDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
6 |
| 2021-11-17 |
CDB.X0000 |
92.300 |
92.300 |
92.000 |
92.000 |
22 |
| 2021-11-16 |
CDB.X0000 |
92.100 |
92.500 |
92.100 |
92.500 |
13 |