CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-12 |
CDB.N0000 |
150.750 |
150.750 |
150.000 |
150.250 |
7 |
| 2021-10-12 |
CDB.X0000 |
89.800 |
89.800 |
87.500 |
87.500 |
7 |
| 2021-10-11 |
CDB.X0000 |
89.900 |
89.900 |
87.600 |
87.600 |
21 |
| 2021-10-11 |
CDB.N0000 |
154.250 |
154.250 |
154.000 |
154.000 |
3 |
| 2021-10-08 |
CDB.X0000 |
91.900 |
91.900 |
87.600 |
88.100 |
42 |
| 2021-10-08 |
CDB.N0000 |
160.000 |
161.250 |
150.000 |
154.000 |
29 |
| 2021-10-07 |
CDB.X0000 |
93.900 |
93.900 |
89.500 |
89.800 |
31 |
| 2021-10-07 |
CDB.N0000 |
164.000 |
164.000 |
160.000 |
163.250 |
8 |
| 2021-10-06 |
CDB.X0000 |
89.900 |
93.900 |
89.800 |
91.300 |
65 |
| 2021-10-06 |
CDB.N0000 |
158.500 |
185.000 |
158.500 |
162.000 |
30 |
| 2021-10-05 |
CDB.X0000 |
90.000 |
92.000 |
88.500 |
89.900 |
65 |
| 2021-10-05 |
CDB.N0000 |
160.000 |
160.000 |
159.750 |
159.000 |
5 |
| 2021-10-04 |
CDB.X0000 |
87.700 |
90.000 |
87.700 |
89.700 |
44 |
| 2021-10-04 |
CDB.N0000 |
152.250 |
159.750 |
152.250 |
159.000 |
9 |
| 2021-10-01 |
CDB.X0000 |
87.400 |
87.800 |
85.000 |
85.200 |
25 |
| 2021-10-01 |
CDB.N0000 |
159.750 |
160.000 |
150.000 |
155.750 |
9 |
| 2021-09-30 |
CDB.X0000 |
87.500 |
87.800 |
85.800 |
87.500 |
29 |
| 2021-09-30 |
CDB.N0000 |
160.000 |
160.000 |
159.500 |
159.750 |
3 |
| 2021-09-29 |
CDB.X0000 |
87.400 |
87.500 |
85.800 |
85.900 |
26 |
| 2021-09-29 |
CDB.N0000 |
151.500 |
165.000 |
151.500 |
160.000 |
11 |