CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-04 |
CDB.N0000 |
162.000 |
177.000 |
162.000 |
177.000 |
4 |
| 2022-01-03 |
CDB.X0000 |
91.000 |
93.900 |
89.400 |
89.400 |
22 |
| 2022-01-03 |
CDB.N0000 |
171.750 |
185.000 |
171.750 |
173.500 |
13 |
| 2021-12-31 |
CDB.X0000 |
88.700 |
90.000 |
88.600 |
88.800 |
9 |
| 2021-12-30 |
CDB.X0000 |
90.500 |
90.500 |
88.000 |
89.000 |
24 |
| 2021-12-29 |
CDB.N0000 |
172.000 |
174.000 |
172.000 |
173.750 |
4 |
| 2021-12-29 |
CDB.X0000 |
91.800 |
91.800 |
87.100 |
89.400 |
41 |
| 2021-12-28 |
CDB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
0 |
| 2021-12-28 |
CDB.X0000 |
91.000 |
91.000 |
88.100 |
88.200 |
27 |
| 2021-12-27 |
CDB.N0000 |
160.000 |
160.000 |
160.000 |
170.000 |
1 |
| 2021-12-27 |
CDB.X0000 |
90.000 |
90.000 |
88.000 |
88.300 |
62 |
| 2021-12-24 |
CDB.X0000 |
90.000 |
90.000 |
89.500 |
89.700 |
11 |
| 2021-12-23 |
CDB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
10 |
| 2021-12-22 |
CDB.X0000 |
89.500 |
91.000 |
89.500 |
91.000 |
10 |
| 2021-12-22 |
CDB.N0000 |
155.750 |
170.000 |
155.750 |
170.000 |
16 |
| 2021-12-21 |
CDB.X0000 |
89.700 |
89.700 |
89.000 |
89.600 |
8 |
| 2021-12-20 |
CDB.N0000 |
169.000 |
169.000 |
160.000 |
166.000 |
3 |
| 2021-12-20 |
CDB.X0000 |
90.000 |
90.000 |
89.700 |
90.000 |
3 |
| 2021-12-17 |
CDB.N0000 |
164.750 |
173.250 |
162.000 |
166.000 |
14 |
| 2021-12-17 |
CDB.X0000 |
90.500 |
92.000 |
89.300 |
91.800 |
16 |