CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-28 |
CDB.X0000 |
98.100 |
99.000 |
96.000 |
96.000 |
77 |
| 2021-10-28 |
CDB.N0000 |
162.750 |
162.750 |
158.250 |
161.750 |
2 |
| 2021-10-27 |
CDB.X0000 |
95.000 |
108.000 |
95.000 |
97.100 |
339 |
| 2021-10-27 |
CDB.N0000 |
160.000 |
164.500 |
153.000 |
161.750 |
58 |
| 2021-10-26 |
CDB.X0000 |
89.700 |
90.700 |
89.700 |
90.000 |
20 |
| 2021-10-26 |
CDB.N0000 |
150.750 |
151.250 |
150.750 |
151.000 |
3 |
| 2021-10-25 |
CDB.X0000 |
90.900 |
90.900 |
89.600 |
90.000 |
9 |
| 2021-10-25 |
CDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2021-10-22 |
CDB.X0000 |
90.000 |
90.800 |
89.100 |
89.200 |
23 |
| 2021-10-22 |
CDB.N0000 |
152.000 |
152.000 |
152.000 |
150.000 |
2 |
| 2021-10-21 |
CDB.X0000 |
90.800 |
90.800 |
89.600 |
89.600 |
4 |
| 2021-10-21 |
CDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2021-10-18 |
CDB.X0000 |
89.000 |
90.900 |
89.000 |
89.500 |
29 |
| 2021-10-18 |
CDB.N0000 |
151.000 |
152.000 |
151.000 |
150.000 |
4 |
| 2021-10-15 |
CDB.X0000 |
89.400 |
89.400 |
87.400 |
87.100 |
6 |
| 2021-10-15 |
CDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2021-10-14 |
CDB.X0000 |
87.500 |
89.400 |
87.000 |
87.100 |
31 |
| 2021-10-14 |
CDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2021-10-13 |
CDB.X0000 |
89.800 |
89.900 |
87.500 |
89.000 |
16 |
| 2021-10-13 |
CDB.N0000 |
154.000 |
154.000 |
150.000 |
150.500 |
3 |