CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-28 |
CDB.X0000 |
86.400 |
87.700 |
83.500 |
84.800 |
19 |
| 2021-09-28 |
CDB.N0000 |
152.000 |
152.000 |
152.000 |
150.000 |
1 |
| 2021-09-27 |
CDB.X0000 |
84.900 |
84.900 |
83.600 |
84.900 |
9 |
| 2021-09-27 |
CDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2021-09-24 |
CDB.X0000 |
84.800 |
84.800 |
84.300 |
84.700 |
8 |
| 2021-09-23 |
CDB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2021-09-23 |
CDB.X0000 |
84.900 |
84.900 |
84.800 |
84.800 |
3 |
| 2021-09-22 |
CDB.N0000 |
145.000 |
150.000 |
142.500 |
149.750 |
10 |
| 2021-09-22 |
CDB.X0000 |
84.900 |
84.900 |
82.600 |
82.700 |
8 |
| 2021-09-21 |
CDB.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
3 |
| 2021-09-21 |
CDB.X0000 |
84.800 |
85.000 |
82.400 |
82.500 |
9 |
| 2021-09-17 |
CDB.N0000 |
145.000 |
147.000 |
145.000 |
146.500 |
12 |
| 2021-09-17 |
CDB.X0000 |
84.400 |
84.400 |
82.700 |
82.700 |
17 |
| 2021-09-16 |
CDB.X0000 |
84.400 |
85.900 |
84.000 |
84.700 |
15 |
| 2021-09-15 |
CDB.N0000 |
147.500 |
150.000 |
142.000 |
142.500 |
15 |
| 2021-09-15 |
CDB.X0000 |
82.800 |
84.900 |
82.800 |
84.600 |
31 |
| 2021-09-14 |
CDB.N0000 |
146.500 |
146.500 |
146.500 |
146.500 |
2 |
| 2021-09-14 |
CDB.X0000 |
80.000 |
82.900 |
80.000 |
81.000 |
16 |
| 2021-09-13 |
CDB.N0000 |
142.000 |
142.000 |
142.000 |
0.000 |
2 |
| 2021-09-13 |
CDB.X0000 |
80.100 |
82.100 |
79.600 |
0.000 |
21 |