CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-16 |
CDB.N0000 |
162.250 |
162.250 |
162.250 |
162.250 |
4 |
| 2021-11-15 |
CDB.N0000 |
166.500 |
166.500 |
162.000 |
162.000 |
3 |
| 2021-11-15 |
CDB.X0000 |
95.000 |
95.000 |
92.000 |
95.000 |
8 |
| 2021-11-12 |
CDB.N0000 |
164.500 |
164.500 |
164.500 |
166.250 |
1 |
| 2021-11-12 |
CDB.X0000 |
93.900 |
97.000 |
92.500 |
94.300 |
46 |
| 2021-11-11 |
CDB.N0000 |
164.000 |
167.500 |
164.000 |
166.250 |
12 |
| 2021-11-11 |
CDB.X0000 |
92.500 |
94.000 |
92.500 |
93.300 |
8 |
| 2021-11-10 |
CDB.N0000 |
154.250 |
165.000 |
150.000 |
160.750 |
10 |
| 2021-11-10 |
CDB.X0000 |
94.300 |
94.300 |
92.500 |
93.200 |
12 |
| 2021-11-09 |
CDB.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
1 |
| 2021-11-09 |
CDB.X0000 |
94.300 |
94.300 |
92.500 |
93.300 |
22 |
| 2021-11-08 |
CDB.N0000 |
164.000 |
164.000 |
154.000 |
161.000 |
11 |
| 2021-11-08 |
CDB.X0000 |
94.200 |
94.300 |
93.600 |
94.300 |
27 |
| 2021-11-05 |
CDB.N0000 |
163.750 |
164.000 |
158.250 |
162.250 |
10 |
| 2021-11-05 |
CDB.X0000 |
94.200 |
95.400 |
94.200 |
94.700 |
20 |
| 2021-11-03 |
CDB.N0000 |
160.000 |
163.750 |
157.000 |
157.000 |
14 |
| 2021-11-03 |
CDB.X0000 |
94.500 |
95.500 |
94.000 |
94.700 |
40 |
| 2021-11-02 |
CDB.N0000 |
162.000 |
162.500 |
156.250 |
158.250 |
12 |
| 2021-11-02 |
CDB.X0000 |
95.900 |
96.000 |
94.000 |
95.700 |
32 |
| 2021-11-01 |
CDB.N0000 |
153.250 |
162.500 |
153.250 |
160.000 |
18 |