CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
CDB.N0000 |
145.000 |
145.000 |
142.000 |
142.250 |
7 |
| 2021-09-10 |
CDB.X0000 |
82.000 |
82.000 |
79.000 |
79.200 |
55 |
| 2021-09-09 |
CDB.X0000 |
81.500 |
84.300 |
81.500 |
0.000 |
14 |
| 2021-09-09 |
CDB.N0000 |
148.250 |
148.500 |
148.250 |
0.000 |
7 |
| 2021-09-08 |
CDB.X0000 |
83.100 |
83.100 |
81.500 |
0.000 |
40 |
| 2021-09-08 |
CDB.N0000 |
142.000 |
142.000 |
142.000 |
0.000 |
3 |
| 2021-09-07 |
CDB.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
1 |
| 2021-09-07 |
CDB.X0000 |
83.200 |
83.200 |
82.100 |
82.200 |
37 |
| 2021-09-06 |
CDB.X0000 |
84.000 |
84.000 |
82.100 |
82.400 |
23 |
| 2021-09-03 |
CDB.N0000 |
142.250 |
149.000 |
142.000 |
148.500 |
13 |
| 2021-09-03 |
CDB.X0000 |
82.500 |
84.000 |
82.100 |
82.400 |
23 |
| 2021-09-02 |
CDB.X0000 |
83.000 |
84.900 |
81.200 |
82.900 |
69 |
| 2021-08-31 |
CDB.X0000 |
84.000 |
84.000 |
83.000 |
0.000 |
26 |
| 2021-08-31 |
CDB.N0000 |
142.000 |
142.000 |
142.000 |
0.000 |
4 |
| 2021-08-30 |
CDB.X0000 |
83.500 |
84.900 |
83.500 |
0.000 |
18 |
| 2021-08-30 |
CDB.N0000 |
142.000 |
145.000 |
142.000 |
0.000 |
7 |
| 2021-08-27 |
CDB.X0000 |
83.100 |
84.000 |
83.000 |
83.500 |
31 |
| 2021-08-27 |
CDB.N0000 |
142.250 |
145.000 |
142.000 |
145.000 |
5 |
| 2021-08-26 |
CDB.N0000 |
150.000 |
150.000 |
145.000 |
145.000 |
5 |
| 2021-08-26 |
CDB.X0000 |
83.500 |
85.000 |
83.000 |
83.800 |
105 |