CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
CDB.N0000 |
137.000 |
138.000 |
137.000 |
137.250 |
3 |
| 2021-07-27 |
CDB.X0000 |
98.600 |
98.600 |
96.200 |
98.200 |
78 |
| 2021-07-26 |
CDB.N0000 |
139.750 |
139.750 |
136.000 |
136.500 |
18 |
| 2021-07-26 |
CDB.X0000 |
96.000 |
98.800 |
95.500 |
98.200 |
174 |
| 2021-07-22 |
CDB.N0000 |
134.500 |
135.000 |
134.500 |
134.750 |
10 |
| 2021-07-22 |
CDB.X0000 |
94.000 |
96.000 |
93.600 |
95.300 |
70 |
| 2021-07-20 |
CDB.N0000 |
141.000 |
141.000 |
133.500 |
136.000 |
15 |
| 2021-07-20 |
CDB.X0000 |
94.700 |
94.800 |
93.700 |
94.000 |
39 |
| 2021-07-19 |
CDB.X0000 |
94.900 |
94.900 |
94.000 |
94.100 |
21 |
| 2021-07-19 |
CDB.N0000 |
143.000 |
143.000 |
137.000 |
137.250 |
13 |
| 2021-07-16 |
CDB.X0000 |
94.000 |
95.000 |
93.500 |
93.900 |
21 |
| 2021-07-16 |
CDB.N0000 |
137.000 |
144.000 |
136.250 |
137.250 |
11 |
| 2021-07-15 |
CDB.N0000 |
137.250 |
137.250 |
137.000 |
137.500 |
2 |
| 2021-07-15 |
CDB.X0000 |
93.200 |
94.500 |
93.200 |
94.000 |
35 |
| 2021-07-14 |
CDB.N0000 |
137.750 |
137.750 |
137.500 |
137.500 |
4 |
| 2021-07-14 |
CDB.X0000 |
94.000 |
94.000 |
93.000 |
93.100 |
24 |
| 2021-07-13 |
CDB.N0000 |
136.000 |
138.000 |
135.000 |
135.250 |
5 |
| 2021-07-13 |
CDB.X0000 |
95.000 |
95.000 |
92.900 |
94.000 |
8 |
| 2021-07-12 |
CDB.X0000 |
93.000 |
94.000 |
92.000 |
93.200 |
43 |
| 2021-07-12 |
CDB.N0000 |
137.000 |
138.000 |
135.000 |
136.250 |
6 |