CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-10 |
CDB.N0000 |
140.000 |
150.000 |
140.000 |
149.500 |
27 |
| 2021-08-10 |
CDB.X0000 |
88.800 |
90.000 |
88.000 |
88.200 |
75 |
| 2021-08-09 |
CDB.X0000 |
88.700 |
90.000 |
88.700 |
89.900 |
9 |
| 2021-08-09 |
CDB.N0000 |
139.000 |
139.000 |
139.000 |
138.250 |
1 |
| 2021-08-06 |
CDB.N0000 |
135.000 |
142.000 |
135.000 |
138.250 |
8 |
| 2021-08-06 |
CDB.X0000 |
88.500 |
89.900 |
88.500 |
89.000 |
41 |
| 2021-08-05 |
CDB.X0000 |
90.300 |
91.000 |
88.900 |
89.100 |
49 |
| 2021-08-05 |
CDB.N0000 |
141.750 |
141.750 |
138.250 |
141.000 |
14 |
| 2021-08-04 |
CDB.X0000 |
91.000 |
91.200 |
90.300 |
90.400 |
24 |
| 2021-08-04 |
CDB.N0000 |
148.000 |
148.000 |
148.000 |
146.250 |
31 |
| 2021-08-03 |
CDB.N0000 |
131.000 |
148.250 |
131.000 |
146.750 |
76 |
| 2021-08-03 |
CDB.X0000 |
91.000 |
92.000 |
88.800 |
90.900 |
79 |
| 2021-08-02 |
CDB.N0000 |
122.250 |
135.000 |
122.250 |
133.250 |
20 |
| 2021-08-02 |
CDB.X0000 |
88.100 |
92.800 |
88.000 |
91.200 |
52 |
| 2021-07-30 |
CDB.N0000 |
136.250 |
137.500 |
136.250 |
136.750 |
36 |
| 2021-07-30 |
CDB.X0000 |
98.000 |
98.900 |
97.900 |
98.000 |
112 |
| 2021-07-29 |
CDB.N0000 |
136.500 |
140.000 |
136.500 |
137.000 |
14 |
| 2021-07-29 |
CDB.X0000 |
98.300 |
98.500 |
97.100 |
98.200 |
59 |
| 2021-07-28 |
CDB.X0000 |
98.200 |
98.500 |
97.100 |
98.300 |
44 |
| 2021-07-28 |
CDB.N0000 |
138.000 |
138.000 |
136.000 |
136.500 |
15 |