CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-08 |
CDB.X0000 |
114.000 |
135.000 |
113.000 |
131.500 |
724 |
| 2022-02-07 |
CDB.N0000 |
185.000 |
205.000 |
185.000 |
204.000 |
67 |
| 2022-02-07 |
CDB.X0000 |
110.000 |
115.000 |
105.250 |
111.250 |
427 |
| 2022-02-03 |
CDB.X0000 |
93.100 |
98.000 |
92.000 |
94.000 |
32 |
| 2022-02-02 |
CDB.X0000 |
96.100 |
98.900 |
93.100 |
95.000 |
28 |
| 2022-02-02 |
CDB.N0000 |
184.000 |
185.000 |
172.000 |
172.000 |
7 |
| 2022-02-01 |
CDB.N0000 |
181.250 |
181.250 |
181.250 |
181.250 |
3 |
| 2022-02-01 |
CDB.X0000 |
100.000 |
101.500 |
97.000 |
100.000 |
26 |
| 2022-01-31 |
CDB.N0000 |
170.000 |
178.750 |
170.000 |
179.750 |
4 |
| 2022-01-31 |
CDB.X0000 |
98.500 |
101.000 |
98.500 |
100.250 |
9 |
| 2022-01-28 |
CDB.N0000 |
170.000 |
180.000 |
168.250 |
179.750 |
17 |
| 2022-01-28 |
CDB.X0000 |
98.300 |
101.500 |
98.100 |
98.600 |
20 |
| 2022-01-27 |
CDB.X0000 |
102.000 |
102.000 |
98.300 |
101.500 |
19 |
| 2022-01-27 |
CDB.N0000 |
177.000 |
180.000 |
168.000 |
180.000 |
16 |
| 2022-01-26 |
CDB.X0000 |
102.500 |
103.750 |
100.500 |
100.500 |
15 |
| 2022-01-26 |
CDB.N0000 |
180.500 |
180.500 |
170.000 |
175.250 |
6 |
| 2022-01-25 |
CDB.X0000 |
104.000 |
104.000 |
98.000 |
98.000 |
26 |
| 2022-01-25 |
CDB.N0000 |
181.000 |
181.000 |
181.000 |
180.000 |
1 |
| 2022-01-24 |
CDB.N0000 |
167.250 |
180.000 |
167.250 |
180.000 |
6 |
| 2022-01-24 |
CDB.X0000 |
100.250 |
104.000 |
98.000 |
100.000 |
32 |