CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-15 |
CDB.N0000 |
155.500 |
165.000 |
155.500 |
165.000 |
14 |
| 2021-12-14 |
CDB.X0000 |
91.400 |
91.500 |
91.100 |
91.100 |
17 |
| 2021-12-14 |
CDB.N0000 |
165.000 |
165.000 |
160.250 |
165.000 |
7 |
| 2021-12-13 |
CDB.X0000 |
94.900 |
94.900 |
91.400 |
91.500 |
11 |
| 2021-12-10 |
CDB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2021-12-10 |
CDB.X0000 |
94.800 |
94.800 |
91.100 |
91.300 |
11 |
| 2021-12-09 |
CDB.X0000 |
94.000 |
94.000 |
90.000 |
90.300 |
31 |
| 2021-12-08 |
CDB.X0000 |
96.000 |
96.000 |
94.000 |
95.000 |
3 |
| 2021-12-08 |
CDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2021-12-07 |
CDB.X0000 |
94.300 |
96.900 |
94.300 |
95.000 |
11 |
| 2021-12-07 |
CDB.N0000 |
164.500 |
169.000 |
164.500 |
165.500 |
4 |
| 2021-12-06 |
CDB.X0000 |
92.200 |
95.000 |
92.000 |
94.300 |
22 |
| 2021-12-03 |
CDB.X0000 |
92.000 |
94.900 |
91.900 |
92.000 |
9 |
| 2021-12-03 |
CDB.N0000 |
159.000 |
159.000 |
157.000 |
157.000 |
3 |
| 2021-12-02 |
CDB.X0000 |
89.000 |
100.000 |
89.000 |
96.000 |
104 |
| 2021-12-02 |
CDB.N0000 |
164.250 |
164.250 |
164.250 |
164.750 |
1 |
| 2021-12-01 |
CDB.N0000 |
160.000 |
165.000 |
160.000 |
164.750 |
10 |
| 2021-12-01 |
CDB.X0000 |
89.900 |
89.900 |
87.900 |
89.800 |
16 |
| 2021-11-30 |
CDB.X0000 |
88.900 |
89.400 |
88.000 |
88.000 |
49 |
| 2021-11-30 |
CDB.N0000 |
160.000 |
160.000 |
160.000 |
160.750 |
1 |