CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
CDB.X0000 |
110.000 |
110.000 |
100.000 |
100.000 |
62 |
| 2022-01-19 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-01-19 |
CDB.X0000 |
110.000 |
113.000 |
103.000 |
107.000 |
116 |
| 2022-01-18 |
CDB.X0000 |
99.300 |
115.000 |
98.700 |
105.750 |
251 |
| 2022-01-18 |
CDB.N0000 |
175.000 |
180.750 |
175.000 |
179.500 |
24 |
| 2022-01-13 |
CDB.N0000 |
178.000 |
178.000 |
168.000 |
168.000 |
5 |
| 2022-01-13 |
CDB.X0000 |
91.900 |
98.000 |
91.900 |
97.300 |
54 |
| 2022-01-12 |
CDB.X0000 |
95.900 |
95.900 |
91.000 |
91.700 |
26 |
| 2022-01-11 |
CDB.X0000 |
95.000 |
98.000 |
93.100 |
93.200 |
33 |
| 2022-01-10 |
CDB.N0000 |
167.500 |
167.750 |
167.500 |
167.500 |
7 |
| 2022-01-10 |
CDB.X0000 |
94.900 |
95.000 |
94.900 |
93.000 |
2 |
| 2022-01-07 |
CDB.X0000 |
93.800 |
94.800 |
91.500 |
93.000 |
25 |
| 2022-01-07 |
CDB.N0000 |
170.250 |
179.750 |
167.750 |
168.000 |
14 |
| 2022-01-06 |
CDB.X0000 |
93.000 |
93.900 |
90.100 |
91.600 |
34 |
| 2022-01-05 |
CDB.X0000 |
93.400 |
93.900 |
90.000 |
90.600 |
50 |
| 2022-01-05 |
CDB.N0000 |
170.000 |
170.000 |
170.000 |
177.000 |
1 |
| 2022-01-04 |
CDB.X0000 |
93.000 |
93.900 |
93.000 |
93.600 |
12 |
| 2022-01-04 |
CDB.N0000 |
162.000 |
177.000 |
162.000 |
177.000 |
4 |
| 2022-01-03 |
CDB.N0000 |
171.750 |
185.000 |
171.750 |
173.500 |
13 |
| 2022-01-03 |
CDB.X0000 |
91.000 |
93.900 |
89.400 |
89.400 |
22 |