CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
CDB.N0000 |
205.250 |
230.500 |
205.250 |
230.250 |
14 |
| 2022-03-08 |
CDB.X0000 |
102.750 |
106.000 |
99.600 |
99.900 |
16 |
| 2022-03-07 |
CDB.N0000 |
231.750 |
231.750 |
219.500 |
226.500 |
2 |
| 2022-03-07 |
CDB.X0000 |
106.750 |
106.750 |
102.500 |
102.750 |
8 |
| 2022-03-04 |
CDB.N0000 |
219.000 |
230.000 |
210.250 |
226.500 |
20 |
| 2022-03-04 |
CDB.X0000 |
104.000 |
107.250 |
100.000 |
104.750 |
39 |
| 2022-03-03 |
CDB.N0000 |
214.000 |
220.000 |
201.000 |
220.000 |
39 |
| 2022-03-03 |
CDB.X0000 |
105.000 |
105.000 |
101.000 |
104.000 |
28 |
| 2022-03-02 |
CDB.N0000 |
205.000 |
205.000 |
200.000 |
201.250 |
6 |
| 2022-03-02 |
CDB.X0000 |
110.000 |
110.000 |
104.250 |
105.250 |
23 |
| 2022-02-28 |
CDB.N0000 |
200.000 |
220.750 |
200.000 |
204.250 |
23 |
| 2022-02-28 |
CDB.X0000 |
107.500 |
109.750 |
105.250 |
106.250 |
21 |
| 2022-02-25 |
CDB.N0000 |
210.000 |
220.000 |
200.000 |
215.500 |
36 |
| 2022-02-25 |
CDB.X0000 |
99.500 |
107.750 |
99.500 |
102.500 |
73 |
| 2022-02-24 |
CDB.N0000 |
205.000 |
215.000 |
205.000 |
219.750 |
4 |
| 2022-02-24 |
CDB.X0000 |
103.000 |
108.000 |
99.000 |
99.400 |
92 |
| 2022-02-23 |
CDB.N0000 |
200.000 |
222.750 |
200.000 |
219.750 |
17 |
| 2022-02-23 |
CDB.X0000 |
110.000 |
110.000 |
104.000 |
104.250 |
40 |
| 2022-02-22 |
CDB.N0000 |
205.000 |
222.750 |
205.000 |
213.750 |
13 |
| 2022-02-22 |
CDB.X0000 |
112.000 |
114.000 |
105.500 |
110.000 |
67 |