CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-27 |
CDB.N0000 |
194.000 |
200.000 |
194.000 |
199.750 |
5 |
| 2022-05-26 |
CDB.N0000 |
192.000 |
192.000 |
192.000 |
190.000 |
1 |
| 2022-05-26 |
CDB.X0000 |
63.900 |
64.700 |
61.600 |
61.600 |
17 |
| 2022-05-25 |
CDB.X0000 |
62.000 |
62.000 |
61.000 |
61.100 |
48 |
| 2022-05-24 |
CDB.X0000 |
63.000 |
63.000 |
62.000 |
62.000 |
23 |
| 2022-05-23 |
CDB.X0000 |
65.000 |
65.000 |
61.500 |
62.400 |
27 |
| 2022-05-23 |
CDB.N0000 |
199.750 |
199.750 |
199.750 |
190.000 |
1 |
| 2022-05-20 |
CDB.X0000 |
65.000 |
65.000 |
64.200 |
64.900 |
8 |
| 2022-05-19 |
CDB.N0000 |
190.000 |
190.250 |
190.000 |
190.000 |
3 |
| 2022-05-19 |
CDB.X0000 |
65.500 |
66.000 |
64.300 |
64.900 |
18 |
| 2022-05-18 |
CDB.N0000 |
188.000 |
196.000 |
188.000 |
200.000 |
3 |
| 2022-05-18 |
CDB.X0000 |
69.900 |
70.000 |
66.000 |
66.900 |
27 |
| 2022-05-17 |
CDB.X0000 |
69.500 |
72.000 |
65.000 |
65.000 |
53 |
| 2022-05-13 |
CDB.X0000 |
64.700 |
67.800 |
63.000 |
67.700 |
27 |
| 2022-05-12 |
CDB.X0000 |
63.100 |
65.400 |
60.000 |
61.100 |
45 |
| 2022-05-12 |
CDB.N0000 |
180.000 |
200.000 |
177.250 |
200.000 |
4 |
| 2022-05-09 |
CDB.N0000 |
180.250 |
180.250 |
180.250 |
180.250 |
2 |
| 2022-05-09 |
CDB.X0000 |
65.300 |
67.800 |
63.800 |
63.800 |
14 |
| 2022-05-06 |
CDB.N0000 |
176.250 |
234.750 |
176.250 |
201.000 |
2 |
| 2022-05-06 |
CDB.X0000 |
67.800 |
67.800 |
65.000 |
65.300 |
18 |