CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-29 |
CDB.N0000 |
203.000 |
239.000 |
201.000 |
213.500 |
25 |
| 2022-03-28 |
CDB.X0000 |
93.000 |
94.800 |
91.300 |
92.600 |
9 |
| 2022-03-25 |
CDB.X0000 |
93.000 |
93.100 |
93.000 |
93.000 |
10 |
| 2022-03-25 |
CDB.N0000 |
239.000 |
239.500 |
239.000 |
225.750 |
3 |
| 2022-03-24 |
CDB.X0000 |
92.100 |
95.000 |
90.300 |
92.200 |
32 |
| 2022-03-23 |
CDB.X0000 |
95.100 |
97.000 |
94.000 |
94.100 |
14 |
| 2022-03-22 |
CDB.X0000 |
95.500 |
99.800 |
93.600 |
95.000 |
20 |
| 2022-03-21 |
CDB.N0000 |
170.000 |
230.000 |
170.000 |
225.750 |
2 |
| 2022-03-21 |
CDB.X0000 |
95.500 |
95.500 |
95.000 |
95.000 |
7 |
| 2022-03-18 |
CDB.X0000 |
95.500 |
95.500 |
93.500 |
95.300 |
30 |
| 2022-03-16 |
CDB.X0000 |
99.000 |
99.000 |
94.000 |
95.800 |
19 |
| 2022-03-16 |
CDB.N0000 |
208.500 |
256.250 |
208.500 |
225.750 |
18 |
| 2022-03-15 |
CDB.X0000 |
99.900 |
99.900 |
95.000 |
98.700 |
9 |
| 2022-03-14 |
CDB.X0000 |
96.200 |
99.500 |
95.000 |
95.000 |
26 |
| 2022-03-11 |
CDB.N0000 |
207.250 |
229.750 |
207.250 |
228.000 |
4 |
| 2022-03-11 |
CDB.X0000 |
98.500 |
103.750 |
95.000 |
101.000 |
23 |
| 2022-03-10 |
CDB.N0000 |
224.000 |
229.750 |
224.000 |
228.000 |
4 |
| 2022-03-10 |
CDB.X0000 |
95.000 |
103.750 |
94.000 |
99.100 |
29 |
| 2022-03-09 |
CDB.N0000 |
232.000 |
232.000 |
232.000 |
230.250 |
1 |
| 2022-03-09 |
CDB.X0000 |
103.000 |
103.750 |
94.000 |
95.200 |
56 |