CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-16 |
CDB.X0000 |
60.000 |
60.000 |
58.600 |
58.900 |
10 |
| 2022-06-16 |
CDB.N0000 |
179.000 |
198.000 |
179.000 |
200.000 |
3 |
| 2022-06-15 |
CDB.N0000 |
200.000 |
200.000 |
175.750 |
200.000 |
2 |
| 2022-06-15 |
CDB.X0000 |
58.600 |
60.000 |
58.600 |
58.900 |
3 |
| 2022-06-13 |
CDB.X0000 |
62.800 |
62.800 |
59.400 |
60.100 |
13 |
| 2022-06-10 |
CDB.X0000 |
62.900 |
62.900 |
60.000 |
60.000 |
46 |
| 2022-06-09 |
CDB.X0000 |
61.100 |
63.900 |
61.100 |
63.900 |
8 |
| 2022-06-08 |
CDB.X0000 |
62.800 |
64.000 |
62.800 |
62.900 |
17 |
| 2022-06-07 |
CDB.X0000 |
60.300 |
63.400 |
58.000 |
58.100 |
16 |
| 2022-06-07 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2022-06-06 |
CDB.X0000 |
62.600 |
64.000 |
60.000 |
60.300 |
27 |
| 2022-06-06 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
199.750 |
1 |
| 2022-06-03 |
CDB.X0000 |
63.000 |
65.100 |
62.500 |
65.000 |
12 |
| 2022-06-02 |
CDB.X0000 |
65.500 |
65.500 |
64.900 |
65.100 |
3 |
| 2022-06-01 |
CDB.X0000 |
62.300 |
66.800 |
62.300 |
62.300 |
2 |
| 2022-05-31 |
CDB.X0000 |
66.000 |
66.000 |
62.000 |
62.300 |
11 |
| 2022-05-31 |
CDB.N0000 |
194.000 |
194.000 |
194.000 |
199.750 |
1 |
| 2022-05-30 |
CDB.X0000 |
62.200 |
62.200 |
61.500 |
61.600 |
10 |
| 2022-05-30 |
CDB.N0000 |
204.000 |
204.000 |
204.000 |
199.750 |
1 |
| 2022-05-27 |
CDB.X0000 |
64.900 |
65.500 |
63.000 |
63.000 |
16 |