CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-15 |
CDB.X0000 |
64.000 |
64.000 |
62.000 |
62.200 |
19 |
| 2022-08-12 |
CDB.N0000 |
185.000 |
185.000 |
181.000 |
185.000 |
2 |
| 2022-08-12 |
CDB.X0000 |
63.000 |
64.300 |
62.100 |
63.000 |
11 |
| 2022-08-10 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-08-10 |
CDB.X0000 |
62.800 |
62.900 |
60.500 |
61.600 |
16 |
| 2022-08-09 |
CDB.X0000 |
62.500 |
62.900 |
62.000 |
62.100 |
21 |
| 2022-08-09 |
CDB.N0000 |
172.250 |
180.000 |
172.250 |
180.000 |
3 |
| 2022-08-08 |
CDB.N0000 |
184.750 |
189.000 |
184.750 |
174.750 |
4 |
| 2022-08-08 |
CDB.X0000 |
62.500 |
62.800 |
61.100 |
62.100 |
29 |
| 2022-08-05 |
CDB.N0000 |
163.250 |
175.000 |
163.250 |
174.750 |
2 |
| 2022-08-05 |
CDB.X0000 |
61.400 |
61.900 |
61.100 |
61.100 |
21 |
| 2022-08-04 |
CDB.X0000 |
59.900 |
61.400 |
57.000 |
60.200 |
31 |
| 2022-08-03 |
CDB.X0000 |
56.600 |
59.400 |
56.600 |
59.300 |
12 |
| 2022-08-02 |
CDB.X0000 |
56.600 |
56.600 |
56.500 |
56.500 |
9 |
| 2022-08-02 |
CDB.N0000 |
175.000 |
175.000 |
174.750 |
174.750 |
2 |
| 2022-08-01 |
CDB.X0000 |
56.800 |
56.800 |
56.500 |
56.500 |
6 |
| 2022-07-29 |
CDB.X0000 |
58.700 |
59.900 |
56.500 |
57.000 |
22 |
| 2022-07-28 |
CDB.X0000 |
58.400 |
58.600 |
58.300 |
58.600 |
23 |
| 2022-07-27 |
CDB.N0000 |
166.000 |
175.000 |
161.000 |
175.000 |
5 |
| 2022-07-27 |
CDB.X0000 |
58.700 |
58.700 |
58.700 |
58.700 |
1 |