CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-22 |
CDB.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2022-07-21 |
CDB.X0000 |
58.800 |
58.900 |
57.000 |
57.800 |
15 |
| 2022-07-20 |
CDB.X0000 |
57.500 |
58.900 |
57.000 |
57.300 |
7 |
| 2022-07-19 |
CDB.X0000 |
57.000 |
57.500 |
57.000 |
57.300 |
18 |
| 2022-07-18 |
CDB.X0000 |
57.200 |
57.400 |
55.400 |
57.200 |
8 |
| 2022-07-18 |
CDB.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2022-07-15 |
CDB.X0000 |
55.100 |
57.000 |
55.000 |
56.300 |
10 |
| 2022-07-15 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
175.000 |
1 |
| 2022-07-14 |
CDB.X0000 |
52.100 |
55.800 |
52.100 |
55.100 |
7 |
| 2022-07-12 |
CDB.N0000 |
186.250 |
186.250 |
186.250 |
175.000 |
2 |
| 2022-07-12 |
CDB.X0000 |
56.700 |
57.600 |
56.000 |
56.800 |
3 |
| 2022-07-11 |
CDB.X0000 |
54.800 |
56.700 |
54.800 |
56.500 |
10 |
| 2022-07-08 |
CDB.X0000 |
54.500 |
54.900 |
54.000 |
54.700 |
8 |
| 2022-07-07 |
CDB.X0000 |
54.900 |
54.900 |
52.000 |
52.800 |
4 |
| 2022-07-07 |
CDB.N0000 |
175.000 |
186.500 |
175.000 |
175.000 |
3 |
| 2022-07-06 |
CDB.X0000 |
55.600 |
55.600 |
53.000 |
53.600 |
30 |
| 2022-07-05 |
CDB.X0000 |
56.000 |
56.000 |
56.000 |
55.200 |
2 |
| 2022-07-04 |
CDB.X0000 |
55.000 |
58.000 |
55.000 |
55.200 |
7 |
| 2022-07-01 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-07-01 |
CDB.X0000 |
54.200 |
58.000 |
54.200 |
57.800 |
29 |