CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-13 |
CDB.X0000 |
68.700 |
68.700 |
64.700 |
64.900 |
10 |
| 2022-09-12 |
CDB.X0000 |
65.100 |
65.100 |
64.600 |
64.600 |
37 |
| 2022-09-12 |
CDB.N0000 |
188.750 |
188.750 |
186.000 |
186.000 |
6 |
| 2022-09-09 |
CDB.N0000 |
198.250 |
198.250 |
198.250 |
186.000 |
1 |
| 2022-09-09 |
CDB.X0000 |
69.400 |
69.400 |
65.100 |
65.800 |
22 |
| 2022-09-08 |
CDB.N0000 |
185.000 |
194.750 |
185.000 |
186.000 |
10 |
| 2022-09-08 |
CDB.X0000 |
68.100 |
69.000 |
68.100 |
68.300 |
24 |
| 2022-09-07 |
CDB.X0000 |
65.000 |
68.100 |
65.000 |
65.200 |
66 |
| 2022-09-06 |
CDB.N0000 |
186.750 |
190.000 |
183.750 |
189.750 |
12 |
| 2022-09-06 |
CDB.X0000 |
64.900 |
65.000 |
64.400 |
65.000 |
18 |
| 2022-09-05 |
CDB.X0000 |
65.100 |
65.100 |
65.000 |
65.000 |
6 |
| 2022-09-05 |
CDB.N0000 |
186.500 |
190.000 |
186.250 |
187.500 |
19 |
| 2022-09-02 |
CDB.X0000 |
65.000 |
65.200 |
64.100 |
64.900 |
22 |
| 2022-09-02 |
CDB.N0000 |
200.000 |
200.000 |
190.250 |
198.500 |
6 |
| 2022-09-01 |
CDB.N0000 |
190.000 |
205.000 |
186.500 |
188.500 |
11 |
| 2022-09-01 |
CDB.X0000 |
65.000 |
65.500 |
65.000 |
65.200 |
16 |
| 2022-08-31 |
CDB.N0000 |
219.000 |
219.000 |
186.500 |
217.750 |
3 |
| 2022-08-31 |
CDB.X0000 |
63.400 |
65.600 |
63.400 |
65.400 |
27 |
| 2022-08-30 |
CDB.N0000 |
201.750 |
210.000 |
200.000 |
200.000 |
27 |
| 2022-08-30 |
CDB.X0000 |
63.800 |
63.800 |
62.000 |
63.400 |
27 |