CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-08 |
CDB.N0000 |
176.000 |
176.000 |
176.000 |
190.000 |
2 |
| 2022-11-04 |
CDB.X0000 |
62.000 |
62.000 |
61.000 |
61.700 |
3 |
| 2022-11-03 |
CDB.X0000 |
61.500 |
62.000 |
61.500 |
61.700 |
18 |
| 2022-11-03 |
CDB.N0000 |
176.000 |
190.000 |
176.000 |
190.000 |
3 |
| 2022-11-02 |
CDB.X0000 |
61.200 |
61.200 |
61.200 |
61.500 |
1 |
| 2022-11-01 |
CDB.N0000 |
176.750 |
190.000 |
176.000 |
183.250 |
5 |
| 2022-11-01 |
CDB.X0000 |
61.000 |
61.000 |
58.500 |
61.500 |
4 |
| 2022-10-31 |
CDB.X0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2022-10-28 |
CDB.X0000 |
61.900 |
61.900 |
61.900 |
57.900 |
1 |
| 2022-10-27 |
CDB.X0000 |
57.900 |
58.000 |
57.600 |
57.900 |
4 |
| 2022-10-26 |
CDB.X0000 |
58.100 |
58.100 |
57.500 |
57.600 |
12 |
| 2022-10-25 |
CDB.X0000 |
58.100 |
61.900 |
58.000 |
58.000 |
4 |
| 2022-10-21 |
CDB.X0000 |
58.200 |
59.000 |
58.200 |
58.800 |
9 |
| 2022-10-21 |
CDB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2022-10-20 |
CDB.X0000 |
59.900 |
59.900 |
59.000 |
59.000 |
4 |
| 2022-10-19 |
CDB.X0000 |
59.600 |
59.700 |
59.600 |
59.700 |
7 |
| 2022-10-18 |
CDB.N0000 |
168.000 |
168.000 |
168.000 |
190.000 |
2 |
| 2022-10-18 |
CDB.X0000 |
57.600 |
59.800 |
57.500 |
58.400 |
11 |
| 2022-10-17 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
190.000 |
0 |
| 2022-10-17 |
CDB.X0000 |
59.900 |
59.900 |
57.600 |
58.000 |
8 |