CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-26 |
CDB.X0000 |
66.600 |
66.600 |
65.200 |
65.900 |
20 |
| 2022-09-23 |
CDB.N0000 |
195.000 |
195.000 |
194.750 |
195.000 |
7 |
| 2022-09-23 |
CDB.X0000 |
65.200 |
67.800 |
65.000 |
65.800 |
32 |
| 2022-09-22 |
CDB.X0000 |
68.900 |
68.900 |
68.000 |
68.500 |
7 |
| 2022-09-22 |
CDB.N0000 |
199.750 |
199.750 |
195.000 |
195.000 |
7 |
| 2022-09-21 |
CDB.X0000 |
65.200 |
69.000 |
65.000 |
68.500 |
18 |
| 2022-09-21 |
CDB.N0000 |
192.000 |
200.000 |
192.000 |
195.250 |
5 |
| 2022-09-20 |
CDB.X0000 |
66.800 |
67.000 |
65.000 |
65.500 |
26 |
| 2022-09-20 |
CDB.N0000 |
200.000 |
200.000 |
192.000 |
205.000 |
2 |
| 2022-09-19 |
CDB.X0000 |
69.800 |
70.900 |
67.000 |
67.000 |
14 |
| 2022-09-16 |
CDB.N0000 |
200.000 |
207.000 |
204.000 |
205.000 |
9 |
| 2022-09-16 |
CDB.X0000 |
69.900 |
70.000 |
68.500 |
69.800 |
18 |
| 2022-09-15 |
CDB.X0000 |
68.400 |
72.500 |
68.400 |
70.000 |
57 |
| 2022-09-15 |
CDB.N0000 |
195.250 |
208.500 |
187.250 |
195.250 |
3 |
| 2022-09-14 |
CDB.X0000 |
65.500 |
68.700 |
64.000 |
64.500 |
36 |
| 2022-09-14 |
CDB.N0000 |
190.000 |
199.000 |
190.000 |
195.250 |
12 |
| 2022-09-13 |
CDB.X0000 |
68.700 |
68.700 |
64.700 |
64.900 |
10 |
| 2022-09-13 |
CDB.N0000 |
186.250 |
186.250 |
185.500 |
186.000 |
4 |
| 2022-09-12 |
CDB.X0000 |
65.100 |
65.100 |
64.600 |
64.600 |
37 |
| 2022-09-12 |
CDB.N0000 |
188.750 |
188.750 |
186.000 |
186.000 |
6 |