CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-23 |
CDB.X0000 |
55.900 |
55.900 |
55.900 |
55.900 |
9 |
| 2022-11-22 |
CDB.X0000 |
55.900 |
55.900 |
54.000 |
54.800 |
6 |
| 2022-11-22 |
CDB.N0000 |
201.000 |
205.000 |
201.000 |
204.750 |
8 |
| 2022-11-21 |
CDB.X0000 |
56.000 |
56.000 |
54.000 |
54.100 |
10 |
| 2022-11-21 |
CDB.N0000 |
173.000 |
200.000 |
173.000 |
200.000 |
14 |
| 2022-11-18 |
CDB.X0000 |
56.000 |
56.000 |
56.000 |
56.000 |
6 |
| 2022-11-18 |
CDB.N0000 |
175.500 |
200.000 |
172.250 |
200.000 |
12 |
| 2022-11-16 |
CDB.X0000 |
57.000 |
57.000 |
53.500 |
53.800 |
4 |
| 2022-11-16 |
CDB.N0000 |
166.000 |
190.000 |
166.000 |
175.500 |
14 |
| 2022-11-15 |
CDB.N0000 |
165.250 |
165.250 |
165.250 |
190.000 |
1 |
| 2022-11-15 |
CDB.X0000 |
60.200 |
60.200 |
57.000 |
57.500 |
8 |
| 2022-11-14 |
CDB.X0000 |
60.200 |
60.200 |
57.200 |
57.200 |
3 |
| 2022-11-11 |
CDB.X0000 |
60.500 |
60.500 |
56.400 |
57.200 |
3 |
| 2022-11-10 |
CDB.X0000 |
60.400 |
60.400 |
56.200 |
55.700 |
2 |
| 2022-11-09 |
CDB.N0000 |
176.000 |
176.000 |
176.000 |
190.000 |
1 |
| 2022-11-09 |
CDB.X0000 |
60.500 |
60.500 |
55.000 |
55.700 |
10 |
| 2022-11-08 |
CDB.N0000 |
176.000 |
176.000 |
176.000 |
190.000 |
2 |
| 2022-11-08 |
CDB.X0000 |
60.900 |
60.900 |
58.000 |
58.000 |
5 |
| 2022-11-04 |
CDB.X0000 |
62.000 |
62.000 |
61.000 |
61.700 |
3 |
| 2022-11-03 |
CDB.X0000 |
61.500 |
62.000 |
61.500 |
61.700 |
18 |