CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-05 |
CDB.X0000 |
54.500 |
54.600 |
51.900 |
52.300 |
6 |
| 2023-01-04 |
CDB.X0000 |
52.600 |
52.600 |
51.200 |
51.900 |
17 |
| 2023-01-03 |
CDB.X0000 |
53.500 |
53.500 |
51.000 |
52.600 |
33 |
| 2023-01-03 |
CDB.N0000 |
204.000 |
204.000 |
204.000 |
204.000 |
6 |
| 2023-01-02 |
CDB.X0000 |
53.600 |
55.000 |
53.300 |
54.800 |
11 |
| 2023-01-02 |
CDB.N0000 |
191.000 |
204.000 |
191.000 |
204.000 |
3 |
| 2022-12-30 |
CDB.X0000 |
54.500 |
54.500 |
53.300 |
53.400 |
5 |
| 2022-12-30 |
CDB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2022-12-29 |
CDB.N0000 |
175.000 |
208.000 |
175.000 |
183.750 |
7 |
| 2022-12-29 |
CDB.X0000 |
54.000 |
54.500 |
53.200 |
53.400 |
6 |
| 2022-12-28 |
CDB.X0000 |
54.500 |
56.000 |
53.100 |
54.000 |
7 |
| 2022-12-28 |
CDB.N0000 |
174.000 |
174.000 |
174.000 |
182.250 |
1 |
| 2022-12-27 |
CDB.X0000 |
54.000 |
54.000 |
53.000 |
53.200 |
16 |
| 2022-12-27 |
CDB.N0000 |
172.000 |
173.000 |
172.000 |
182.250 |
3 |
| 2022-12-23 |
CDB.X0000 |
54.100 |
54.100 |
54.000 |
54.000 |
10 |
| 2022-12-22 |
CDB.X0000 |
54.200 |
54.200 |
54.000 |
54.100 |
4 |
| 2022-12-21 |
CDB.N0000 |
171.000 |
171.000 |
171.000 |
182.250 |
1 |
| 2022-12-21 |
CDB.X0000 |
57.000 |
57.000 |
56.000 |
56.500 |
3 |
| 2022-12-20 |
CDB.X0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2022-12-19 |
CDB.X0000 |
55.000 |
57.000 |
54.700 |
54.800 |
7 |