CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-16 |
CDB.X0000 |
57.400 |
57.400 |
54.800 |
55.400 |
8 |
| 2022-12-15 |
CDB.X0000 |
56.200 |
57.500 |
55.000 |
55.600 |
12 |
| 2022-12-14 |
CDB.X0000 |
54.800 |
54.800 |
54.800 |
54.600 |
1 |
| 2022-12-13 |
CDB.X0000 |
54.500 |
56.700 |
54.400 |
54.600 |
3 |
| 2022-12-12 |
CDB.X0000 |
55.000 |
57.500 |
54.400 |
54.600 |
9 |
| 2022-12-09 |
CDB.X0000 |
55.300 |
57.500 |
55.000 |
55.200 |
11 |
| 2022-12-08 |
CDB.X0000 |
55.200 |
57.500 |
55.200 |
55.200 |
16 |
| 2022-12-08 |
CDB.N0000 |
183.000 |
183.000 |
183.000 |
182.250 |
1 |
| 2022-12-06 |
CDB.X0000 |
55.200 |
55.200 |
55.000 |
55.200 |
4 |
| 2022-12-06 |
CDB.N0000 |
182.000 |
182.000 |
182.000 |
182.250 |
1 |
| 2022-12-05 |
CDB.N0000 |
200.000 |
200.000 |
195.000 |
182.250 |
2 |
| 2022-12-05 |
CDB.X0000 |
55.000 |
58.800 |
54.000 |
55.200 |
28 |
| 2022-12-02 |
CDB.N0000 |
182.250 |
182.250 |
182.250 |
182.250 |
1 |
| 2022-12-01 |
CDB.X0000 |
58.800 |
58.900 |
58.000 |
58.800 |
4 |
| 2022-11-30 |
CDB.X0000 |
55.900 |
57.600 |
55.900 |
55.900 |
9 |
| 2022-11-29 |
CDB.X0000 |
54.000 |
55.800 |
54.000 |
54.900 |
16 |
| 2022-11-29 |
CDB.N0000 |
219.000 |
219.000 |
200.000 |
200.000 |
2 |
| 2022-11-28 |
CDB.X0000 |
55.800 |
55.800 |
53.700 |
55.000 |
5 |
| 2022-11-28 |
CDB.N0000 |
199.000 |
199.000 |
180.000 |
200.000 |
5 |
| 2022-11-25 |
CDB.X0000 |
54.500 |
54.500 |
53.700 |
54.000 |
25 |