CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
CDB.X0000 |
59.900 |
59.900 |
59.000 |
59.000 |
4 |
| 2022-10-19 |
CDB.X0000 |
59.600 |
59.700 |
59.600 |
59.700 |
7 |
| 2022-10-18 |
CDB.N0000 |
168.000 |
168.000 |
168.000 |
190.000 |
2 |
| 2022-10-18 |
CDB.X0000 |
57.600 |
59.800 |
57.500 |
58.400 |
11 |
| 2022-10-17 |
CDB.X0000 |
59.900 |
59.900 |
57.600 |
58.000 |
8 |
| 2022-10-17 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
190.000 |
0 |
| 2022-10-14 |
CDB.X0000 |
59.600 |
59.900 |
58.500 |
58.800 |
4 |
| 2022-10-13 |
CDB.X0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2022-10-13 |
CDB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
4 |
| 2022-10-12 |
CDB.X0000 |
60.400 |
60.500 |
57.400 |
57.700 |
14 |
| 2022-10-12 |
CDB.N0000 |
189.500 |
190.000 |
189.500 |
190.000 |
7 |
| 2022-10-11 |
CDB.X0000 |
63.000 |
64.700 |
57.300 |
57.700 |
23 |
| 2022-10-07 |
CDB.X0000 |
60.100 |
60.100 |
57.300 |
57.600 |
15 |
| 2022-10-07 |
CDB.N0000 |
176.000 |
176.000 |
175.500 |
180.000 |
4 |
| 2022-10-06 |
CDB.N0000 |
175.750 |
175.750 |
175.750 |
180.000 |
2 |
| 2022-10-06 |
CDB.X0000 |
62.100 |
64.900 |
60.000 |
60.500 |
26 |
| 2022-10-05 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2022-10-05 |
CDB.X0000 |
65.600 |
65.600 |
62.000 |
62.200 |
18 |
| 2022-10-04 |
CDB.N0000 |
180.250 |
180.250 |
178.500 |
180.000 |
12 |
| 2022-10-04 |
CDB.X0000 |
64.100 |
68.100 |
62.000 |
62.400 |
26 |