CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-29 |
CDB.X0000 |
62.500 |
63.800 |
62.000 |
62.400 |
40 |
| 2022-08-29 |
CDB.N0000 |
190.250 |
190.250 |
190.250 |
203.000 |
2 |
| 2022-08-26 |
CDB.N0000 |
189.750 |
207.000 |
172.000 |
203.000 |
21 |
| 2022-08-26 |
CDB.X0000 |
63.800 |
63.900 |
63.800 |
63.900 |
7 |
| 2022-08-25 |
CDB.X0000 |
63.800 |
63.800 |
62.300 |
62.400 |
14 |
| 2022-08-25 |
CDB.N0000 |
175.000 |
190.000 |
175.000 |
190.000 |
2 |
| 2022-08-24 |
CDB.N0000 |
179.500 |
209.750 |
179.500 |
180.000 |
11 |
| 2022-08-24 |
CDB.X0000 |
62.500 |
62.700 |
62.300 |
62.500 |
19 |
| 2022-08-23 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
183.750 |
1 |
| 2022-08-23 |
CDB.X0000 |
63.800 |
63.800 |
62.500 |
62.500 |
5 |
| 2022-08-22 |
CDB.N0000 |
185.000 |
185.000 |
177.000 |
183.750 |
3 |
| 2022-08-22 |
CDB.X0000 |
63.900 |
63.900 |
62.100 |
62.200 |
12 |
| 2022-08-19 |
CDB.N0000 |
184.000 |
185.000 |
181.500 |
183.750 |
12 |
| 2022-08-19 |
CDB.X0000 |
62.500 |
63.900 |
62.000 |
62.200 |
20 |
| 2022-08-18 |
CDB.X0000 |
63.000 |
63.000 |
62.100 |
62.600 |
20 |
| 2022-08-17 |
CDB.X0000 |
63.500 |
64.000 |
62.200 |
63.000 |
9 |
| 2022-08-17 |
CDB.N0000 |
165.250 |
200.000 |
200.000 |
185.000 |
4 |
| 2022-08-16 |
CDB.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2022-08-16 |
CDB.X0000 |
62.000 |
63.700 |
61.800 |
62.200 |
20 |
| 2022-08-15 |
CDB.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
3 |