CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-30 |
CDB.X0000 |
55.400 |
55.400 |
54.200 |
54.200 |
20 |
| 2022-06-29 |
CDB.X0000 |
57.400 |
57.500 |
54.200 |
55.400 |
9 |
| 2022-06-28 |
CDB.X0000 |
55.100 |
57.500 |
54.200 |
54.500 |
18 |
| 2022-06-28 |
CDB.N0000 |
160.750 |
189.500 |
160.500 |
180.000 |
6 |
| 2022-06-27 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-06-27 |
CDB.X0000 |
57.000 |
57.000 |
56.900 |
56.900 |
4 |
| 2022-06-24 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-06-24 |
CDB.X0000 |
57.500 |
57.900 |
57.500 |
57.900 |
5 |
| 2022-06-23 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-06-23 |
CDB.X0000 |
54.500 |
55.000 |
54.100 |
55.000 |
12 |
| 2022-06-22 |
CDB.X0000 |
55.000 |
55.000 |
54.500 |
55.000 |
21 |
| 2022-06-22 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-06-21 |
CDB.X0000 |
56.500 |
56.800 |
54.100 |
55.000 |
60 |
| 2022-06-21 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-06-20 |
CDB.X0000 |
58.800 |
59.000 |
57.000 |
57.100 |
20 |
| 2022-06-17 |
CDB.N0000 |
180.000 |
180.000 |
179.000 |
180.000 |
9 |
| 2022-06-17 |
CDB.X0000 |
58.800 |
58.800 |
58.500 |
58.500 |
10 |
| 2022-06-16 |
CDB.N0000 |
179.000 |
198.000 |
179.000 |
200.000 |
3 |
| 2022-06-16 |
CDB.X0000 |
60.000 |
60.000 |
58.600 |
58.900 |
10 |
| 2022-06-15 |
CDB.N0000 |
200.000 |
200.000 |
175.750 |
200.000 |
2 |