CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-16 |
CDB.N0000 |
180.750 |
180.750 |
180.750 |
180.500 |
3 |
| 2023-02-16 |
CDB.X0000 |
60.000 |
60.000 |
56.000 |
58.100 |
15 |
| 2023-02-15 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
180.500 |
1 |
| 2023-02-14 |
CDB.N0000 |
180.250 |
181.250 |
180.000 |
180.500 |
26 |
| 2023-02-14 |
CDB.X0000 |
58.600 |
58.600 |
58.600 |
58.600 |
3 |
| 2023-02-13 |
CDB.X0000 |
60.000 |
60.000 |
60.000 |
60.700 |
1 |
| 2023-02-10 |
CDB.N0000 |
200.000 |
206.000 |
200.000 |
204.750 |
3 |
| 2023-02-09 |
CDB.X0000 |
60.000 |
60.000 |
60.000 |
60.700 |
1 |
| 2023-02-08 |
CDB.X0000 |
61.000 |
61.500 |
58.600 |
60.700 |
6 |
| 2023-02-07 |
CDB.X0000 |
61.200 |
61.200 |
61.000 |
61.100 |
10 |
| 2023-02-06 |
CDB.N0000 |
182.250 |
182.250 |
182.250 |
190.750 |
2 |
| 2023-02-06 |
CDB.X0000 |
62.000 |
62.000 |
61.700 |
61.800 |
7 |
| 2023-02-03 |
CDB.X0000 |
60.900 |
64.400 |
60.900 |
62.000 |
28 |
| 2023-02-02 |
CDB.N0000 |
190.000 |
198.500 |
190.000 |
190.750 |
6 |
| 2023-02-02 |
CDB.X0000 |
58.700 |
60.800 |
58.700 |
59.000 |
10 |
| 2023-02-01 |
CDB.X0000 |
57.800 |
58.500 |
57.800 |
58.400 |
9 |
| 2023-01-31 |
CDB.N0000 |
192.500 |
192.500 |
192.500 |
190.000 |
1 |
| 2023-01-30 |
CDB.N0000 |
190.000 |
190.000 |
182.250 |
190.000 |
2 |
| 2023-01-30 |
CDB.X0000 |
57.200 |
58.000 |
57.200 |
57.200 |
10 |
| 2023-01-27 |
CDB.N0000 |
182.500 |
182.500 |
182.500 |
185.000 |
1 |