CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-24 |
CDB.N0000 |
182.250 |
200.000 |
182.250 |
199.750 |
5 |
| 2023-04-21 |
CDB.X0000 |
74.000 |
74.000 |
70.600 |
72.800 |
8 |
| 2023-04-21 |
CDB.N0000 |
200.000 |
200.000 |
192.500 |
192.500 |
7 |
| 2023-04-20 |
CDB.X0000 |
70.700 |
74.400 |
70.700 |
71.000 |
2 |
| 2023-04-20 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
11 |
| 2023-04-19 |
CDB.N0000 |
214.500 |
214.750 |
214.500 |
219.500 |
3 |
| 2023-04-18 |
CDB.X0000 |
72.000 |
72.000 |
71.000 |
71.000 |
8 |
| 2023-04-18 |
CDB.N0000 |
219.250 |
219.750 |
191.500 |
219.500 |
8 |
| 2023-04-12 |
CDB.X0000 |
72.000 |
74.200 |
72.000 |
73.000 |
15 |
| 2023-04-11 |
CDB.X0000 |
74.000 |
74.800 |
72.000 |
72.000 |
25 |
| 2023-04-11 |
CDB.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
5 |
| 2023-04-10 |
CDB.X0000 |
72.600 |
74.800 |
70.000 |
72.000 |
39 |
| 2023-04-10 |
CDB.N0000 |
190.500 |
222.500 |
190.250 |
194.250 |
8 |
| 2023-04-04 |
CDB.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
4 |
| 2023-04-04 |
CDB.X0000 |
79.000 |
79.800 |
74.000 |
75.000 |
11 |
| 2023-04-03 |
CDB.X0000 |
79.000 |
80.000 |
75.000 |
79.800 |
17 |
| 2023-04-03 |
CDB.N0000 |
188.250 |
225.000 |
188.250 |
225.000 |
12 |
| 2023-03-31 |
CDB.X0000 |
64.700 |
80.000 |
64.700 |
79.100 |
209 |
| 2023-03-31 |
CDB.N0000 |
225.000 |
230.000 |
225.000 |
227.750 |
19 |
| 2023-03-30 |
CDB.X0000 |
66.700 |
66.700 |
64.500 |
64.700 |
12 |