CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-08 |
CDB.N0000 |
183.250 |
202.500 |
175.500 |
196.250 |
12 |
| 2023-03-08 |
CDB.X0000 |
73.400 |
73.400 |
71.000 |
71.100 |
31 |
| 2023-03-07 |
CDB.N0000 |
183.000 |
198.000 |
183.000 |
199.250 |
11 |
| 2023-03-07 |
CDB.X0000 |
63.100 |
73.900 |
63.000 |
69.500 |
72 |
| 2023-03-03 |
CDB.X0000 |
60.100 |
62.300 |
60.100 |
62.100 |
13 |
| 2023-03-02 |
CDB.X0000 |
57.900 |
60.900 |
57.900 |
59.500 |
6 |
| 2023-02-28 |
CDB.X0000 |
60.900 |
60.900 |
60.900 |
60.900 |
2 |
| 2023-02-27 |
CDB.X0000 |
61.400 |
61.400 |
60.000 |
61.000 |
10 |
| 2023-02-24 |
CDB.X0000 |
61.900 |
61.900 |
60.000 |
60.000 |
3 |
| 2023-02-23 |
CDB.X0000 |
62.800 |
62.800 |
62.800 |
61.000 |
1 |
| 2023-02-22 |
CDB.X0000 |
61.000 |
62.000 |
61.000 |
61.000 |
4 |
| 2023-02-21 |
CDB.X0000 |
60.800 |
61.000 |
60.000 |
60.000 |
12 |
| 2023-02-21 |
CDB.N0000 |
200.750 |
200.750 |
184.000 |
199.250 |
8 |
| 2023-02-20 |
CDB.X0000 |
60.500 |
60.600 |
60.000 |
60.500 |
31 |
| 2023-02-20 |
CDB.N0000 |
199.500 |
200.000 |
199.500 |
183.000 |
3 |
| 2023-02-17 |
CDB.X0000 |
59.900 |
60.000 |
59.900 |
60.000 |
5 |
| 2023-02-17 |
CDB.N0000 |
182.250 |
183.000 |
182.250 |
183.000 |
7 |
| 2023-02-16 |
CDB.N0000 |
180.750 |
180.750 |
180.750 |
180.500 |
3 |
| 2023-02-16 |
CDB.X0000 |
60.000 |
60.000 |
56.000 |
58.100 |
15 |
| 2023-02-15 |
CDB.N0000 |
180.000 |
180.000 |
180.000 |
180.500 |
1 |