CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-13 |
CDB.X0000 |
82.800 |
83.000 |
81.000 |
81.500 |
30 |
| 2023-07-13 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
2 |
| 2023-07-12 |
CDB.X0000 |
79.000 |
82.800 |
78.500 |
80.500 |
76 |
| 2023-07-12 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
204.500 |
2 |
| 2023-07-11 |
CDB.X0000 |
78.400 |
79.000 |
75.000 |
75.100 |
34 |
| 2023-07-11 |
CDB.N0000 |
200.000 |
200.000 |
195.000 |
204.500 |
3 |
| 2023-07-10 |
CDB.X0000 |
75.000 |
79.000 |
75.000 |
77.500 |
39 |
| 2023-07-10 |
CDB.N0000 |
205.000 |
205.000 |
199.750 |
204.500 |
3 |
| 2023-07-07 |
CDB.N0000 |
200.000 |
205.000 |
200.000 |
204.500 |
21 |
| 2023-07-07 |
CDB.X0000 |
74.100 |
76.800 |
74.100 |
76.000 |
11 |
| 2023-07-06 |
CDB.X0000 |
74.000 |
76.900 |
74.000 |
75.500 |
21 |
| 2023-07-06 |
CDB.N0000 |
194.000 |
202.000 |
194.000 |
199.750 |
11 |
| 2023-07-05 |
CDB.X0000 |
74.000 |
75.000 |
74.000 |
74.900 |
12 |
| 2023-07-05 |
CDB.N0000 |
200.000 |
200.000 |
193.750 |
202.000 |
4 |
| 2023-07-04 |
CDB.X0000 |
71.500 |
75.500 |
71.500 |
74.500 |
56 |
| 2023-07-04 |
CDB.N0000 |
205.000 |
205.000 |
200.000 |
202.000 |
9 |
| 2023-06-28 |
CDB.X0000 |
71.000 |
71.000 |
70.900 |
68.300 |
3 |
| 2023-06-28 |
CDB.N0000 |
210.000 |
210.000 |
209.750 |
210.000 |
3 |
| 2023-06-27 |
CDB.N0000 |
197.750 |
210.000 |
197.000 |
201.500 |
24 |
| 2023-06-27 |
CDB.X0000 |
71.000 |
71.000 |
71.000 |
68.300 |
1 |