CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-12 |
CDB.N0000 |
181.750 |
204.750 |
181.750 |
195.500 |
43 |
| 2023-05-12 |
CDB.X0000 |
64.500 |
64.500 |
62.500 |
62.900 |
5 |
| 2023-05-09 |
CDB.N0000 |
181.250 |
195.000 |
181.250 |
188.750 |
37 |
| 2023-05-09 |
CDB.X0000 |
65.900 |
65.900 |
63.000 |
63.000 |
11 |
| 2023-05-08 |
CDB.N0000 |
197.500 |
197.500 |
197.500 |
194.000 |
1 |
| 2023-05-08 |
CDB.X0000 |
65.900 |
65.900 |
65.000 |
65.000 |
4 |
| 2023-05-04 |
CDB.N0000 |
194.000 |
194.000 |
194.000 |
194.000 |
1 |
| 2023-05-02 |
CDB.X0000 |
66.200 |
66.200 |
65.000 |
65.100 |
12 |
| 2023-05-02 |
CDB.N0000 |
205.000 |
205.000 |
199.750 |
194.000 |
3 |
| 2023-04-28 |
CDB.N0000 |
195.000 |
205.000 |
184.250 |
194.000 |
46 |
| 2023-04-27 |
CDB.N0000 |
182.250 |
198.750 |
180.750 |
193.250 |
31 |
| 2023-04-27 |
CDB.X0000 |
66.600 |
66.600 |
65.100 |
65.300 |
18 |
| 2023-04-26 |
CDB.X0000 |
70.000 |
70.000 |
66.600 |
66.700 |
6 |
| 2023-04-26 |
CDB.N0000 |
182.500 |
190.000 |
182.250 |
185.000 |
66 |
| 2023-04-25 |
CDB.X0000 |
70.100 |
70.300 |
66.300 |
70.300 |
5 |
| 2023-04-25 |
CDB.N0000 |
182.000 |
199.750 |
182.000 |
199.750 |
2 |
| 2023-04-24 |
CDB.X0000 |
70.200 |
72.900 |
70.100 |
70.100 |
9 |
| 2023-04-24 |
CDB.N0000 |
182.250 |
200.000 |
182.250 |
199.750 |
5 |
| 2023-04-21 |
CDB.X0000 |
74.000 |
74.000 |
70.600 |
72.800 |
8 |
| 2023-04-21 |
CDB.N0000 |
200.000 |
200.000 |
192.500 |
192.500 |
7 |