CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-23 |
CDB.N0000 |
185.000 |
199.000 |
185.000 |
185.250 |
12 |
| 2023-06-21 |
CDB.X0000 |
69.500 |
70.100 |
66.200 |
69.800 |
29 |
| 2023-06-20 |
CDB.X0000 |
69.500 |
69.500 |
68.000 |
68.100 |
13 |
| 2023-06-19 |
CDB.X0000 |
69.900 |
70.000 |
69.500 |
69.500 |
6 |
| 2023-06-16 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
204.250 |
1 |
| 2023-06-16 |
CDB.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2023-06-15 |
CDB.X0000 |
68.000 |
70.300 |
68.000 |
70.000 |
6 |
| 2023-06-15 |
CDB.N0000 |
200.000 |
205.000 |
200.000 |
204.250 |
7 |
| 2023-06-14 |
CDB.X0000 |
70.000 |
70.400 |
70.000 |
70.300 |
25 |
| 2023-06-13 |
CDB.N0000 |
204.000 |
204.000 |
204.000 |
204.250 |
1 |
| 2023-06-13 |
CDB.X0000 |
68.600 |
68.700 |
68.600 |
68.700 |
4 |
| 2023-06-12 |
CDB.X0000 |
69.000 |
70.000 |
69.000 |
69.600 |
7 |
| 2023-06-09 |
CDB.N0000 |
186.750 |
204.750 |
186.750 |
204.250 |
5 |
| 2023-06-09 |
CDB.X0000 |
69.400 |
69.400 |
65.600 |
67.000 |
4 |
| 2023-06-08 |
CDB.X0000 |
67.500 |
69.400 |
67.500 |
69.400 |
2 |
| 2023-06-07 |
CDB.X0000 |
65.000 |
67.500 |
65.000 |
67.500 |
55 |
| 2023-06-06 |
CDB.X0000 |
63.600 |
63.600 |
63.500 |
63.500 |
3 |
| 2023-06-05 |
CDB.X0000 |
63.600 |
64.500 |
63.600 |
63.700 |
3 |
| 2023-06-02 |
CDB.X0000 |
64.900 |
65.000 |
64.900 |
65.000 |
3 |
| 2023-06-01 |
CDB.N0000 |
197.000 |
205.000 |
197.000 |
204.250 |
2 |