CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-01 |
CDB.X0000 |
65.400 |
65.400 |
65.400 |
65.400 |
5 |
| 2023-05-31 |
CDB.X0000 |
65.400 |
65.400 |
65.400 |
65.400 |
2 |
| 2023-05-31 |
CDB.N0000 |
183.750 |
210.000 |
183.750 |
204.250 |
10 |
| 2023-05-30 |
CDB.X0000 |
65.400 |
65.400 |
65.000 |
65.000 |
3 |
| 2023-05-29 |
CDB.X0000 |
65.400 |
65.400 |
65.400 |
62.500 |
1 |
| 2023-05-29 |
CDB.N0000 |
197.000 |
205.000 |
191.000 |
199.500 |
19 |
| 2023-05-26 |
CDB.N0000 |
184.000 |
198.500 |
184.000 |
184.500 |
5 |
| 2023-05-25 |
CDB.X0000 |
61.600 |
61.600 |
61.600 |
62.500 |
1 |
| 2023-05-24 |
CDB.X0000 |
65.700 |
65.700 |
62.500 |
62.500 |
9 |
| 2023-05-23 |
CDB.N0000 |
195.000 |
195.000 |
195.000 |
200.500 |
1 |
| 2023-05-22 |
CDB.X0000 |
61.400 |
61.400 |
60.100 |
60.500 |
24 |
| 2023-05-19 |
CDB.X0000 |
63.500 |
63.500 |
62.000 |
62.100 |
19 |
| 2023-05-18 |
CDB.N0000 |
184.750 |
200.000 |
184.750 |
200.500 |
2 |
| 2023-05-18 |
CDB.X0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2023-05-17 |
CDB.N0000 |
199.500 |
204.500 |
198.000 |
200.500 |
39 |
| 2023-05-17 |
CDB.X0000 |
64.100 |
64.100 |
63.000 |
63.600 |
18 |
| 2023-05-16 |
CDB.N0000 |
181.750 |
199.500 |
181.750 |
198.500 |
6 |
| 2023-05-16 |
CDB.X0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2023-05-15 |
CDB.N0000 |
182.500 |
182.500 |
182.500 |
195.500 |
1 |
| 2023-05-15 |
CDB.X0000 |
65.900 |
68.000 |
65.900 |
67.000 |
7 |