CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
CDB.N0000 |
195.750 |
200.000 |
190.250 |
200.000 |
16 |
| 2023-07-26 |
CDB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
5 |
| 2023-07-26 |
CDB.X0000 |
81.800 |
84.800 |
81.800 |
84.000 |
66 |
| 2023-07-25 |
CDB.X0000 |
80.300 |
81.500 |
80.000 |
81.500 |
19 |
| 2023-07-24 |
CDB.X0000 |
80.000 |
81.500 |
80.000 |
81.600 |
3 |
| 2023-07-21 |
CDB.N0000 |
194.000 |
194.000 |
194.000 |
188.500 |
1 |
| 2023-07-21 |
CDB.X0000 |
80.000 |
82.000 |
79.600 |
81.600 |
15 |
| 2023-07-20 |
CDB.X0000 |
83.000 |
83.000 |
79.900 |
80.000 |
28 |
| 2023-07-20 |
CDB.N0000 |
188.500 |
194.000 |
188.500 |
188.500 |
17 |
| 2023-07-19 |
CDB.X0000 |
82.000 |
83.000 |
80.000 |
82.100 |
30 |
| 2023-07-19 |
CDB.N0000 |
195.000 |
195.000 |
190.000 |
190.500 |
10 |
| 2023-07-18 |
CDB.X0000 |
82.900 |
83.000 |
81.300 |
81.500 |
16 |
| 2023-07-18 |
CDB.N0000 |
195.000 |
195.000 |
190.000 |
195.000 |
5 |
| 2023-07-17 |
CDB.N0000 |
195.000 |
195.000 |
192.000 |
195.000 |
16 |
| 2023-07-17 |
CDB.X0000 |
81.300 |
83.000 |
81.300 |
82.900 |
38 |
| 2023-07-14 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
4 |
| 2023-07-14 |
CDB.X0000 |
82.900 |
82.900 |
80.600 |
81.500 |
5 |
| 2023-07-13 |
CDB.X0000 |
82.800 |
83.000 |
81.000 |
81.500 |
30 |
| 2023-07-13 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
2 |
| 2023-07-12 |
CDB.X0000 |
79.000 |
82.800 |
78.500 |
80.500 |
76 |