CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-13 |
CDB.N0000 |
189.750 |
189.750 |
187.500 |
189.750 |
6 |
| 2023-09-13 |
CDB.X0000 |
80.400 |
82.000 |
80.400 |
80.400 |
7 |
| 2023-09-12 |
CDB.N0000 |
187.000 |
189.000 |
187.000 |
189.000 |
5 |
| 2023-09-12 |
CDB.X0000 |
82.100 |
82.100 |
80.400 |
80.400 |
22 |
| 2023-09-11 |
CDB.N0000 |
192.500 |
193.750 |
186.500 |
186.750 |
19 |
| 2023-09-11 |
CDB.X0000 |
82.000 |
82.000 |
81.800 |
82.000 |
8 |
| 2023-09-08 |
CDB.N0000 |
187.750 |
190.750 |
186.000 |
189.000 |
44 |
| 2023-09-08 |
CDB.X0000 |
83.600 |
83.600 |
82.000 |
82.000 |
12 |
| 2023-09-07 |
CDB.N0000 |
194.000 |
194.000 |
187.500 |
190.000 |
6 |
| 2023-09-07 |
CDB.X0000 |
83.000 |
83.600 |
81.500 |
82.400 |
10 |
| 2023-09-06 |
CDB.X0000 |
83.600 |
83.600 |
81.000 |
81.400 |
13 |
| 2023-09-05 |
CDB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
11 |
| 2023-09-05 |
CDB.X0000 |
83.500 |
83.800 |
83.000 |
83.600 |
15 |
| 2023-09-04 |
CDB.N0000 |
190.000 |
190.250 |
190.000 |
190.250 |
4 |
| 2023-09-04 |
CDB.X0000 |
83.900 |
83.900 |
83.000 |
83.000 |
4 |
| 2023-09-01 |
CDB.X0000 |
83.900 |
83.900 |
81.000 |
82.600 |
25 |
| 2023-09-01 |
CDB.N0000 |
190.250 |
190.250 |
190.250 |
190.250 |
3 |
| 2023-08-31 |
CDB.X0000 |
84.800 |
84.800 |
83.900 |
81.900 |
2 |
| 2023-08-31 |
CDB.N0000 |
192.000 |
192.000 |
192.000 |
190.000 |
2 |
| 2023-08-29 |
CDB.N0000 |
191.500 |
191.500 |
190.000 |
190.000 |
4 |