CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-15 |
CDB.X0000 |
84.500 |
84.500 |
84.000 |
84.300 |
2 |
| 2023-11-14 |
CDB.X0000 |
85.000 |
85.000 |
83.000 |
83.200 |
11 |
| 2023-11-14 |
CDB.N0000 |
191.250 |
191.250 |
191.250 |
190.000 |
1 |
| 2023-11-13 |
CDB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
3 |
| 2023-11-13 |
CDB.X0000 |
84.900 |
85.900 |
84.500 |
84.500 |
33 |
| 2023-11-10 |
CDB.X0000 |
84.900 |
84.900 |
81.300 |
84.600 |
4 |
| 2023-11-09 |
CDB.X0000 |
80.100 |
85.000 |
80.100 |
85.000 |
6 |
| 2023-11-09 |
CDB.N0000 |
190.500 |
190.500 |
190.500 |
200.000 |
2 |
| 2023-11-08 |
CDB.X0000 |
84.000 |
86.000 |
84.000 |
85.000 |
38 |
| 2023-11-08 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2023-11-07 |
CDB.X0000 |
82.400 |
82.400 |
82.400 |
81.400 |
3 |
| 2023-11-03 |
CDB.X0000 |
81.500 |
81.500 |
81.500 |
81.400 |
2 |
| 2023-11-03 |
CDB.N0000 |
204.000 |
204.000 |
204.000 |
200.000 |
1 |
| 2023-11-02 |
CDB.X0000 |
81.700 |
81.800 |
81.400 |
81.400 |
6 |
| 2023-11-01 |
CDB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2023-11-01 |
CDB.N0000 |
199.000 |
200.000 |
199.000 |
200.000 |
39 |
| 2023-10-31 |
CDB.N0000 |
199.000 |
199.000 |
199.000 |
190.000 |
1 |
| 2023-10-31 |
CDB.X0000 |
80.100 |
80.100 |
80.000 |
80.000 |
6 |
| 2023-10-30 |
CDB.X0000 |
80.600 |
80.600 |
80.100 |
80.100 |
9 |
| 2023-10-27 |
CDB.X0000 |
80.900 |
81.000 |
80.000 |
81.000 |
9 |