CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
CDB.X0000 |
84.900 |
85.000 |
81.700 |
81.900 |
10 |
| 2023-08-28 |
CDB.N0000 |
191.000 |
191.000 |
191.000 |
191.000 |
0 |
| 2023-08-28 |
CDB.X0000 |
84.100 |
85.800 |
81.200 |
82.100 |
13 |
| 2023-08-25 |
CDB.N0000 |
191.000 |
191.000 |
191.000 |
191.000 |
1 |
| 2023-08-25 |
CDB.X0000 |
82.200 |
86.600 |
82.100 |
83.800 |
33 |
| 2023-08-24 |
CDB.N0000 |
191.250 |
191.250 |
190.000 |
190.250 |
12 |
| 2023-08-24 |
CDB.X0000 |
85.800 |
87.000 |
80.100 |
82.200 |
36 |
| 2023-08-23 |
CDB.X0000 |
89.800 |
89.800 |
85.600 |
86.600 |
12 |
| 2023-08-23 |
CDB.N0000 |
186.250 |
186.250 |
186.250 |
205.250 |
3 |
| 2023-08-22 |
CDB.N0000 |
185.500 |
195.000 |
185.500 |
205.250 |
4 |
| 2023-08-22 |
CDB.X0000 |
88.500 |
88.900 |
87.100 |
87.900 |
31 |
| 2023-08-21 |
CDB.N0000 |
207.750 |
207.750 |
200.000 |
205.250 |
6 |
| 2023-08-21 |
CDB.X0000 |
94.000 |
94.000 |
88.200 |
88.500 |
50 |
| 2023-08-18 |
CDB.N0000 |
189.250 |
210.000 |
189.250 |
200.250 |
47 |
| 2023-08-18 |
CDB.X0000 |
83.000 |
96.000 |
83.000 |
91.500 |
183 |
| 2023-08-17 |
CDB.N0000 |
182.000 |
190.000 |
181.750 |
187.000 |
22 |
| 2023-08-17 |
CDB.X0000 |
78.200 |
82.400 |
78.200 |
81.900 |
49 |
| 2023-08-16 |
CDB.X0000 |
78.800 |
79.000 |
78.200 |
78.700 |
8 |
| 2023-08-16 |
CDB.N0000 |
182.250 |
182.250 |
182.250 |
182.250 |
9 |
| 2023-08-15 |
CDB.N0000 |
184.000 |
184.000 |
183.000 |
183.250 |
16 |