CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
CDB.X0000 |
79.500 |
81.000 |
79.100 |
79.500 |
4 |
| 2023-10-24 |
CDB.N0000 |
199.000 |
199.000 |
186.750 |
190.000 |
2 |
| 2023-10-20 |
CDB.X0000 |
79.900 |
80.900 |
79.900 |
80.500 |
21 |
| 2023-10-19 |
CDB.X0000 |
77.500 |
79.900 |
76.600 |
79.000 |
15 |
| 2023-10-19 |
CDB.N0000 |
190.250 |
190.250 |
190.000 |
190.000 |
15 |
| 2023-10-18 |
CDB.X0000 |
78.000 |
78.000 |
78.000 |
80.000 |
3 |
| 2023-10-18 |
CDB.N0000 |
190.000 |
199.250 |
190.000 |
190.000 |
2 |
| 2023-10-17 |
CDB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
4 |
| 2023-10-17 |
CDB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2023-10-16 |
CDB.X0000 |
77.600 |
80.000 |
77.500 |
80.000 |
5 |
| 2023-10-13 |
CDB.N0000 |
190.000 |
190.000 |
190.000 |
200.000 |
1 |
| 2023-10-12 |
CDB.X0000 |
77.000 |
79.400 |
77.000 |
79.400 |
20 |
| 2023-10-11 |
CDB.X0000 |
77.900 |
77.900 |
77.000 |
77.400 |
3 |
| 2023-10-10 |
CDB.X0000 |
77.900 |
77.900 |
77.900 |
77.900 |
3 |
| 2023-10-09 |
CDB.X0000 |
77.000 |
79.400 |
77.000 |
77.500 |
2 |
| 2023-10-06 |
CDB.N0000 |
196.750 |
200.000 |
196.750 |
200.000 |
30 |
| 2023-10-06 |
CDB.X0000 |
76.000 |
80.000 |
76.000 |
79.000 |
15 |
| 2023-10-05 |
CDB.X0000 |
77.000 |
77.000 |
76.900 |
76.900 |
6 |
| 2023-10-04 |
CDB.X0000 |
77.000 |
79.900 |
77.000 |
77.200 |
7 |
| 2023-10-03 |
CDB.X0000 |
77.600 |
79.900 |
76.900 |
77.200 |
17 |