CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-21 |
CDB.X0000 |
81.200 |
84.500 |
81.100 |
82.000 |
12 |
| 2023-12-20 |
CDB.N0000 |
189.000 |
190.000 |
189.000 |
189.000 |
9 |
| 2023-12-20 |
CDB.X0000 |
81.500 |
81.500 |
81.500 |
82.000 |
1 |
| 2023-12-19 |
CDB.N0000 |
181.000 |
199.750 |
181.000 |
200.000 |
8 |
| 2023-12-19 |
CDB.X0000 |
81.800 |
81.800 |
81.200 |
82.000 |
5 |
| 2023-12-18 |
CDB.X0000 |
82.000 |
82.000 |
81.600 |
82.000 |
3 |
| 2023-12-18 |
CDB.N0000 |
200.000 |
200.000 |
173.750 |
200.000 |
2 |
| 2023-12-15 |
CDB.X0000 |
81.900 |
84.800 |
81.900 |
81.900 |
2 |
| 2023-12-14 |
CDB.X0000 |
85.000 |
85.000 |
81.200 |
82.400 |
7 |
| 2023-12-13 |
CDB.X0000 |
85.400 |
85.500 |
84.000 |
84.000 |
6 |
| 2023-12-12 |
CDB.X0000 |
84.700 |
84.700 |
84.000 |
84.000 |
9 |
| 2023-12-11 |
CDB.X0000 |
84.200 |
84.800 |
84.000 |
84.100 |
8 |
| 2023-12-08 |
CDB.X0000 |
86.300 |
86.300 |
84.000 |
84.100 |
9 |
| 2023-12-08 |
CDB.N0000 |
181.500 |
198.500 |
181.500 |
200.000 |
4 |
| 2023-12-07 |
CDB.X0000 |
86.400 |
86.400 |
84.000 |
85.000 |
7 |
| 2023-12-06 |
CDB.X0000 |
84.500 |
84.500 |
84.500 |
84.500 |
2 |
| 2023-12-05 |
CDB.X0000 |
82.000 |
85.400 |
82.000 |
85.400 |
8 |
| 2023-12-04 |
CDB.N0000 |
190.250 |
190.250 |
190.250 |
200.000 |
2 |
| 2023-12-04 |
CDB.X0000 |
86.800 |
86.800 |
82.000 |
85.500 |
26 |
| 2023-12-01 |
CDB.X0000 |
84.400 |
86.700 |
84.400 |
86.500 |
15 |