CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-07 |
CDB.N0000 |
182.250 |
182.250 |
182.250 |
200.000 |
1 |
| 2024-02-06 |
CDB.X0000 |
83.000 |
83.000 |
82.900 |
79.000 |
2 |
| 2024-02-02 |
CDB.X0000 |
83.000 |
83.000 |
79.500 |
79.000 |
4 |
| 2024-02-01 |
CDB.X0000 |
83.000 |
83.000 |
79.000 |
79.000 |
6 |
| 2024-01-31 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
11 |
| 2024-01-31 |
CDB.X0000 |
79.000 |
79.100 |
79.000 |
79.000 |
5 |
| 2024-01-30 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
185.750 |
0 |
| 2024-01-30 |
CDB.X0000 |
78.600 |
81.000 |
78.500 |
78.700 |
7 |
| 2024-01-29 |
CDB.X0000 |
79.500 |
80.000 |
79.500 |
78.500 |
2 |
| 2024-01-26 |
CDB.N0000 |
200.750 |
200.750 |
200.750 |
185.750 |
2 |
| 2024-01-26 |
CDB.X0000 |
80.000 |
80.000 |
80.000 |
78.500 |
1 |
| 2024-01-24 |
CDB.N0000 |
201.000 |
201.000 |
185.750 |
185.750 |
8 |
| 2024-01-24 |
CDB.X0000 |
78.500 |
80.000 |
78.500 |
78.500 |
5 |
| 2024-01-23 |
CDB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2024-01-22 |
CDB.X0000 |
81.600 |
81.600 |
78.500 |
78.900 |
5 |
| 2024-01-19 |
CDB.X0000 |
81.800 |
81.800 |
81.800 |
78.400 |
1 |
| 2024-01-19 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
9 |
| 2024-01-18 |
CDB.X0000 |
81.300 |
81.300 |
81.300 |
78.400 |
1 |
| 2024-01-17 |
CDB.X0000 |
80.000 |
80.000 |
78.200 |
78.400 |
9 |
| 2024-01-17 |
CDB.N0000 |
183.750 |
183.750 |
183.750 |
200.000 |
3 |