CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-11 |
CDB.N0000 |
181.750 |
181.750 |
181.750 |
200.000 |
2 |
| 2024-01-11 |
CDB.X0000 |
81.400 |
81.400 |
80.100 |
80.100 |
9 |
| 2024-01-10 |
CDB.X0000 |
81.600 |
81.600 |
80.000 |
80.300 |
21 |
| 2024-01-08 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
2 |
| 2024-01-08 |
CDB.X0000 |
82.400 |
82.400 |
81.600 |
81.800 |
4 |
| 2024-01-05 |
CDB.X0000 |
80.600 |
80.600 |
80.500 |
80.500 |
5 |
| 2024-01-05 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2024-01-04 |
CDB.X0000 |
82.500 |
82.500 |
82.500 |
82.400 |
2 |
| 2024-01-03 |
CDB.X0000 |
82.400 |
82.500 |
82.400 |
82.400 |
5 |
| 2024-01-02 |
CDB.X0000 |
82.400 |
82.400 |
82.400 |
80.300 |
1 |
| 2024-01-02 |
CDB.N0000 |
199.000 |
199.000 |
199.000 |
200.000 |
1 |
| 2023-12-29 |
CDB.X0000 |
82.500 |
82.500 |
80.100 |
80.300 |
14 |
| 2023-12-29 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2023-12-28 |
CDB.X0000 |
82.500 |
82.500 |
82.500 |
81.600 |
2 |
| 2023-12-28 |
CDB.N0000 |
200.000 |
200.000 |
199.250 |
200.000 |
13 |
| 2023-12-27 |
CDB.X0000 |
81.600 |
81.600 |
81.600 |
81.600 |
4 |
| 2023-12-27 |
CDB.N0000 |
200.000 |
200.000 |
187.500 |
187.500 |
9 |
| 2023-12-22 |
CDB.X0000 |
82.500 |
82.500 |
81.500 |
82.500 |
10 |
| 2023-12-22 |
CDB.N0000 |
190.000 |
200.000 |
190.000 |
200.000 |
9 |
| 2023-12-21 |
CDB.X0000 |
81.200 |
84.500 |
81.100 |
82.000 |
12 |