CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-11 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2024-03-11 |
CDB.X0000 |
83.800 |
84.500 |
83.500 |
83.500 |
10 |
| 2024-03-07 |
CDB.X0000 |
83.800 |
83.800 |
82.100 |
82.200 |
10 |
| 2024-03-06 |
CDB.X0000 |
82.300 |
83.500 |
82.000 |
82.200 |
15 |
| 2024-03-06 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
5 |
| 2024-03-05 |
CDB.N0000 |
199.750 |
209.250 |
199.750 |
200.000 |
11 |
| 2024-03-05 |
CDB.X0000 |
83.500 |
83.500 |
83.400 |
83.500 |
3 |
| 2024-03-04 |
CDB.N0000 |
189.750 |
189.750 |
189.000 |
189.250 |
13 |
| 2024-03-04 |
CDB.X0000 |
83.900 |
83.900 |
83.900 |
83.500 |
1 |
| 2024-03-01 |
CDB.X0000 |
83.900 |
83.900 |
83.900 |
83.500 |
2 |
| 2024-02-29 |
CDB.X0000 |
83.200 |
83.500 |
83.200 |
83.500 |
5 |
| 2024-02-29 |
CDB.N0000 |
188.250 |
200.000 |
188.250 |
200.000 |
2 |
| 2024-02-28 |
CDB.X0000 |
81.500 |
81.500 |
80.500 |
81.500 |
12 |
| 2024-02-28 |
CDB.N0000 |
203.000 |
203.000 |
203.000 |
200.000 |
3 |
| 2024-02-27 |
CDB.X0000 |
80.700 |
82.800 |
80.500 |
80.500 |
9 |
| 2024-02-27 |
CDB.N0000 |
187.000 |
188.000 |
187.000 |
200.000 |
4 |
| 2024-02-26 |
CDB.N0000 |
185.750 |
208.500 |
185.750 |
200.000 |
2 |
| 2024-02-26 |
CDB.X0000 |
82.900 |
83.000 |
80.400 |
80.600 |
17 |
| 2024-02-22 |
CDB.X0000 |
83.000 |
83.000 |
80.600 |
81.400 |
6 |
| 2024-02-21 |
CDB.X0000 |
83.500 |
83.500 |
83.500 |
80.300 |
1 |