CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-13 |
CDB.N0000 |
211.000 |
211.000 |
211.000 |
210.000 |
2 |
| 2024-05-10 |
CDB.X0000 |
90.100 |
95.000 |
89.600 |
94.700 |
43 |
| 2024-05-10 |
CDB.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
5 |
| 2024-05-09 |
CDB.X0000 |
92.400 |
92.400 |
92.400 |
92.400 |
3 |
| 2024-05-09 |
CDB.N0000 |
205.000 |
205.000 |
205.000 |
220.000 |
1 |
| 2024-05-08 |
CDB.X0000 |
92.000 |
94.000 |
92.000 |
92.400 |
5 |
| 2024-05-08 |
CDB.N0000 |
218.500 |
218.500 |
202.250 |
220.000 |
6 |
| 2024-05-07 |
CDB.X0000 |
91.000 |
92.000 |
91.000 |
92.000 |
2 |
| 2024-05-06 |
CDB.N0000 |
212.750 |
225.000 |
212.750 |
220.000 |
14 |
| 2024-05-06 |
CDB.X0000 |
92.000 |
92.000 |
92.000 |
92.000 |
5 |
| 2024-05-03 |
CDB.X0000 |
93.300 |
93.500 |
91.000 |
91.200 |
22 |
| 2024-05-02 |
CDB.N0000 |
204.000 |
204.000 |
200.500 |
204.000 |
3 |
| 2024-05-02 |
CDB.X0000 |
89.100 |
93.400 |
89.100 |
93.400 |
17 |
| 2024-04-30 |
CDB.X0000 |
92.900 |
92.900 |
92.900 |
92.900 |
4 |
| 2024-04-30 |
CDB.N0000 |
200.000 |
207.500 |
200.000 |
204.000 |
7 |
| 2024-04-29 |
CDB.X0000 |
92.400 |
93.000 |
87.700 |
93.000 |
31 |
| 2024-04-26 |
CDB.X0000 |
92.000 |
92.000 |
91.900 |
92.000 |
11 |
| 2024-04-26 |
CDB.N0000 |
198.250 |
214.500 |
198.250 |
215.750 |
4 |
| 2024-04-25 |
CDB.N0000 |
217.000 |
217.000 |
217.000 |
215.750 |
2 |
| 2024-04-25 |
CDB.X0000 |
91.000 |
92.000 |
87.400 |
91.400 |
33 |