CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-18 |
CDB.N0000 |
393.750 |
394.000 |
390.000 |
391.000 |
9 |
| 2025-08-18 |
CDB.X0000 |
307.000 |
310.750 |
305.000 |
309.250 |
148 |
| 2025-08-15 |
CDB.X0000 |
305.000 |
305.000 |
301.000 |
305.000 |
51 |
| 2025-08-15 |
CDB.N0000 |
389.000 |
397.750 |
376.250 |
392.250 |
38 |
| 2025-08-14 |
CDB.X0000 |
302.000 |
309.500 |
302.000 |
305.250 |
57 |
| 2025-08-14 |
CDB.N0000 |
398.000 |
398.000 |
394.000 |
387.000 |
2 |
| 2025-08-13 |
CDB.X0000 |
304.500 |
305.000 |
303.750 |
304.500 |
32 |
| 2025-08-13 |
CDB.N0000 |
387.000 |
387.000 |
385.000 |
387.000 |
5 |
| 2025-08-12 |
CDB.N0000 |
392.250 |
392.250 |
387.000 |
387.000 |
7 |
| 2025-08-12 |
CDB.X0000 |
307.000 |
307.000 |
303.250 |
304.750 |
21 |
| 2025-08-11 |
CDB.N0000 |
394.750 |
394.750 |
394.750 |
394.750 |
1 |
| 2025-08-11 |
CDB.X0000 |
311.500 |
311.500 |
305.000 |
307.500 |
30 |
| 2025-08-07 |
CDB.X0000 |
312.750 |
312.750 |
301.250 |
312.000 |
46 |
| 2025-08-07 |
CDB.N0000 |
398.000 |
398.000 |
391.500 |
394.750 |
10 |
| 2025-08-06 |
CDB.X0000 |
313.000 |
318.000 |
310.000 |
312.750 |
20 |
| 2025-08-06 |
CDB.N0000 |
391.250 |
398.000 |
391.250 |
389.750 |
4 |
| 2025-08-05 |
CDB.X0000 |
316.250 |
318.000 |
313.500 |
314.500 |
17 |
| 2025-08-05 |
CDB.N0000 |
398.000 |
398.000 |
389.500 |
389.750 |
6 |
| 2025-08-04 |
CDB.N0000 |
399.750 |
399.750 |
389.500 |
397.500 |
24 |
| 2025-08-04 |
CDB.X0000 |
325.000 |
325.000 |
315.000 |
315.750 |
74 |