CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
CDB.N0000 |
222.500 |
222.500 |
222.500 |
210.500 |
1 |
| 2024-07-23 |
CDB.X0000 |
96.400 |
96.400 |
94.000 |
94.700 |
3 |
| 2024-07-22 |
CDB.X0000 |
94.600 |
94.600 |
92.100 |
92.100 |
15 |
| 2024-07-19 |
CDB.X0000 |
98.500 |
98.500 |
96.000 |
96.400 |
21 |
| 2024-07-19 |
CDB.N0000 |
196.000 |
196.000 |
196.000 |
210.500 |
1 |
| 2024-07-18 |
CDB.X0000 |
103.500 |
103.500 |
101.750 |
102.000 |
22 |
| 2024-07-18 |
CDB.N0000 |
211.000 |
211.000 |
210.500 |
210.500 |
11 |
| 2024-07-17 |
CDB.N0000 |
212.000 |
212.000 |
211.000 |
210.500 |
3 |
| 2024-07-17 |
CDB.X0000 |
104.000 |
104.000 |
103.500 |
103.500 |
12 |
| 2024-07-16 |
CDB.N0000 |
212.000 |
224.000 |
212.000 |
210.500 |
7 |
| 2024-07-16 |
CDB.X0000 |
103.750 |
104.000 |
103.750 |
103.750 |
5 |
| 2024-07-15 |
CDB.N0000 |
212.000 |
212.000 |
212.000 |
210.500 |
2 |
| 2024-07-15 |
CDB.X0000 |
104.000 |
104.000 |
103.750 |
104.000 |
6 |
| 2024-07-12 |
CDB.X0000 |
104.250 |
104.250 |
100.500 |
103.250 |
28 |
| 2024-07-12 |
CDB.N0000 |
219.000 |
223.750 |
210.250 |
210.500 |
12 |
| 2024-07-11 |
CDB.X0000 |
104.250 |
104.250 |
101.250 |
101.500 |
19 |
| 2024-07-11 |
CDB.N0000 |
218.000 |
219.000 |
218.000 |
225.250 |
6 |
| 2024-07-10 |
CDB.N0000 |
210.000 |
211.000 |
210.000 |
225.250 |
3 |
| 2024-07-10 |
CDB.X0000 |
102.000 |
104.500 |
101.250 |
101.500 |
18 |
| 2024-07-09 |
CDB.N0000 |
224.750 |
224.750 |
215.000 |
225.250 |
4 |