CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-30 |
CDB.N0000 |
383.000 |
385.000 |
377.500 |
383.500 |
34 |
| 2025-12-30 |
CDB.X0000 |
309.500 |
310.000 |
299.000 |
300.000 |
41 |
| 2025-12-26 |
CDB.N0000 |
377.000 |
377.000 |
365.250 |
365.250 |
9 |
| 2025-12-26 |
CDB.X0000 |
289.500 |
289.500 |
286.000 |
286.750 |
4 |
| 2025-12-24 |
CDB.X0000 |
285.000 |
289.500 |
285.000 |
289.500 |
7 |
| 2025-12-24 |
CDB.N0000 |
385.000 |
387.000 |
367.250 |
369.500 |
5 |
| 2025-12-23 |
CDB.X0000 |
286.000 |
289.000 |
280.000 |
280.500 |
36 |
| 2025-12-22 |
CDB.N0000 |
375.000 |
375.000 |
367.000 |
375.000 |
5 |
| 2025-12-22 |
CDB.X0000 |
286.000 |
287.000 |
280.000 |
286.500 |
26 |
| 2025-12-19 |
CDB.N0000 |
378.000 |
378.000 |
375.000 |
375.000 |
2 |
| 2025-12-19 |
CDB.X0000 |
286.000 |
289.500 |
286.000 |
286.000 |
2 |
| 2025-12-18 |
CDB.N0000 |
372.000 |
378.000 |
367.000 |
380.000 |
11 |
| 2025-12-18 |
CDB.X0000 |
288.000 |
289.000 |
285.000 |
285.000 |
30 |
| 2025-12-17 |
CDB.N0000 |
380.000 |
380.000 |
380.000 |
380.000 |
6 |
| 2025-12-17 |
CDB.X0000 |
294.000 |
294.000 |
287.000 |
290.000 |
15 |
| 2025-12-16 |
CDB.X0000 |
290.750 |
297.000 |
290.750 |
290.750 |
4 |
| 2025-12-16 |
CDB.N0000 |
392.750 |
392.750 |
380.000 |
384.750 |
5 |
| 2025-12-15 |
CDB.N0000 |
379.750 |
397.000 |
374.000 |
384.750 |
15 |
| 2025-12-15 |
CDB.X0000 |
299.000 |
299.000 |
290.250 |
290.750 |
17 |
| 2025-12-12 |
CDB.X0000 |
299.000 |
299.000 |
285.250 |
298.750 |
10 |