CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-08 |
CDB.N0000 |
210.250 |
210.750 |
201.250 |
202.750 |
7 |
| 2024-10-07 |
CDB.N0000 |
209.500 |
210.000 |
209.500 |
209.750 |
4 |
| 2024-10-07 |
CDB.X0000 |
113.000 |
113.000 |
111.750 |
112.000 |
10 |
| 2024-10-04 |
CDB.N0000 |
176.750 |
200.000 |
160.000 |
200.000 |
17 |
| 2024-10-04 |
CDB.X0000 |
114.750 |
121.000 |
102.500 |
113.500 |
10 |
| 2024-10-03 |
CDB.N0000 |
197.500 |
197.500 |
197.500 |
197.500 |
2 |
| 2024-10-03 |
CDB.X0000 |
104.000 |
124.750 |
102.250 |
104.750 |
20 |
| 2024-10-02 |
CDB.X0000 |
102.000 |
104.500 |
101.000 |
101.000 |
18 |
| 2024-10-01 |
CDB.X0000 |
101.500 |
104.750 |
101.500 |
104.500 |
5 |
| 2024-09-30 |
CDB.X0000 |
101.500 |
103.000 |
101.000 |
103.000 |
14 |
| 2024-09-27 |
CDB.X0000 |
102.000 |
102.000 |
102.000 |
102.000 |
4 |
| 2024-09-27 |
CDB.N0000 |
197.500 |
198.000 |
197.250 |
197.500 |
19 |
| 2024-09-26 |
CDB.X0000 |
104.000 |
104.000 |
101.000 |
101.000 |
28 |
| 2024-09-26 |
CDB.N0000 |
197.000 |
198.750 |
197.000 |
197.500 |
9 |
| 2024-09-25 |
CDB.X0000 |
103.000 |
104.000 |
103.000 |
103.250 |
13 |
| 2024-09-24 |
CDB.X0000 |
102.000 |
103.000 |
101.000 |
102.750 |
13 |
| 2024-09-23 |
CDB.X0000 |
98.200 |
104.250 |
98.100 |
100.750 |
39 |
| 2024-09-20 |
CDB.N0000 |
218.750 |
218.750 |
218.750 |
200.000 |
6 |
| 2024-09-20 |
CDB.X0000 |
100.000 |
100.250 |
98.200 |
100.000 |
8 |
| 2024-09-19 |
CDB.N0000 |
209.750 |
209.750 |
209.750 |
200.000 |
1 |