CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-30 |
CDB.N0000 |
378.000 |
378.000 |
370.000 |
377.250 |
8 |
| 2026-01-30 |
CDB.X0000 |
295.000 |
299.000 |
295.000 |
295.250 |
11 |
| 2026-01-29 |
CDB.N0000 |
380.000 |
380.000 |
371.500 |
377.250 |
11 |
| 2026-01-29 |
CDB.X0000 |
300.000 |
300.000 |
295.000 |
300.000 |
12 |
| 2026-01-28 |
CDB.N0000 |
375.000 |
380.000 |
371.750 |
372.500 |
10 |
| 2026-01-28 |
CDB.X0000 |
295.250 |
300.250 |
291.000 |
292.750 |
37 |
| 2026-01-27 |
CDB.N0000 |
379.500 |
379.750 |
368.000 |
372.500 |
18 |
| 2026-01-27 |
CDB.X0000 |
297.500 |
300.250 |
292.000 |
295.250 |
83 |
| 2026-01-26 |
CDB.N0000 |
380.000 |
380.000 |
378.500 |
378.750 |
15 |
| 2026-01-26 |
CDB.X0000 |
300.250 |
300.250 |
298.000 |
298.750 |
39 |
| 2026-01-23 |
CDB.N0000 |
386.750 |
386.750 |
379.000 |
379.750 |
13 |
| 2026-01-23 |
CDB.X0000 |
304.000 |
304.000 |
298.500 |
299.250 |
22 |
| 2026-01-22 |
CDB.X0000 |
300.000 |
300.000 |
296.000 |
300.000 |
16 |
| 2026-01-22 |
CDB.N0000 |
387.000 |
387.000 |
378.000 |
380.000 |
5 |
| 2026-01-21 |
CDB.N0000 |
385.750 |
387.000 |
380.000 |
380.000 |
10 |
| 2026-01-21 |
CDB.X0000 |
299.000 |
300.000 |
297.500 |
299.750 |
30 |
| 2026-01-20 |
CDB.N0000 |
378.250 |
378.250 |
378.000 |
385.000 |
4 |
| 2026-01-20 |
CDB.X0000 |
300.000 |
304.000 |
300.000 |
300.000 |
11 |
| 2026-01-19 |
CDB.N0000 |
384.000 |
386.750 |
384.000 |
385.000 |
5 |
| 2026-01-19 |
CDB.X0000 |
302.000 |
302.000 |
301.000 |
301.000 |
5 |