CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-18 |
CDB.X0000 |
107.250 |
109.250 |
107.000 |
107.000 |
7 |
| 2024-06-18 |
CDB.N0000 |
214.000 |
214.000 |
205.750 |
214.000 |
2 |
| 2024-06-14 |
CDB.X0000 |
110.000 |
112.000 |
107.000 |
108.000 |
42 |
| 2024-06-14 |
CDB.N0000 |
215.000 |
217.000 |
214.000 |
214.000 |
4 |
| 2024-06-13 |
CDB.X0000 |
111.750 |
111.750 |
109.250 |
111.500 |
20 |
| 2024-06-13 |
CDB.N0000 |
210.000 |
210.000 |
205.750 |
209.750 |
9 |
| 2024-06-12 |
CDB.X0000 |
111.500 |
111.500 |
106.000 |
109.750 |
5 |
| 2024-06-12 |
CDB.N0000 |
205.750 |
205.750 |
205.750 |
205.000 |
1 |
| 2024-06-11 |
CDB.X0000 |
108.500 |
111.750 |
108.500 |
109.750 |
24 |
| 2024-06-11 |
CDB.N0000 |
205.500 |
205.500 |
205.500 |
205.000 |
1 |
| 2024-06-10 |
CDB.X0000 |
111.750 |
111.750 |
109.000 |
109.000 |
21 |
| 2024-06-07 |
CDB.X0000 |
108.500 |
114.000 |
108.500 |
113.000 |
19 |
| 2024-06-06 |
CDB.X0000 |
107.750 |
113.750 |
107.500 |
110.250 |
79 |
| 2024-06-05 |
CDB.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
9 |
| 2024-06-05 |
CDB.X0000 |
100.000 |
108.000 |
100.000 |
104.000 |
71 |
| 2024-06-04 |
CDB.N0000 |
201.000 |
201.000 |
201.000 |
200.500 |
1 |
| 2024-06-04 |
CDB.X0000 |
97.500 |
102.500 |
97.500 |
99.500 |
20 |
| 2024-06-03 |
CDB.X0000 |
97.000 |
103.000 |
96.900 |
98.600 |
75 |
| 2024-05-31 |
CDB.X0000 |
97.000 |
97.000 |
96.900 |
97.000 |
15 |
| 2024-05-30 |
CDB.X0000 |
97.000 |
97.000 |
95.800 |
96.000 |
46 |