CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-11 |
CDB.N0000 |
379.000 |
379.000 |
367.750 |
379.000 |
2 |
| 2025-12-11 |
CDB.X0000 |
297.000 |
299.250 |
295.000 |
297.250 |
7 |
| 2025-12-10 |
CDB.N0000 |
381.500 |
381.500 |
379.000 |
379.000 |
28 |
| 2025-12-10 |
CDB.X0000 |
297.000 |
297.000 |
285.000 |
286.250 |
34 |
| 2025-12-09 |
CDB.X0000 |
285.000 |
296.500 |
284.000 |
284.000 |
25 |
| 2025-12-09 |
CDB.N0000 |
384.000 |
384.000 |
365.000 |
370.750 |
35 |
| 2025-12-08 |
CDB.X0000 |
280.000 |
294.750 |
280.000 |
281.500 |
16 |
| 2025-12-08 |
CDB.N0000 |
384.750 |
384.750 |
365.000 |
377.750 |
11 |
| 2025-12-05 |
CDB.N0000 |
387.000 |
387.000 |
371.500 |
375.500 |
14 |
| 2025-12-05 |
CDB.X0000 |
280.750 |
290.000 |
275.000 |
280.000 |
60 |
| 2025-12-03 |
CDB.N0000 |
389.000 |
389.000 |
387.000 |
366.250 |
2 |
| 2025-12-03 |
CDB.X0000 |
290.250 |
290.250 |
280.750 |
281.750 |
56 |
| 2025-12-02 |
CDB.N0000 |
365.250 |
388.000 |
365.000 |
366.250 |
15 |
| 2025-12-02 |
CDB.X0000 |
286.000 |
300.000 |
285.000 |
286.000 |
74 |
| 2025-12-01 |
CDB.X0000 |
298.000 |
299.250 |
290.500 |
290.750 |
34 |
| 2025-12-01 |
CDB.N0000 |
380.000 |
380.000 |
365.000 |
365.250 |
9 |
| 2025-11-28 |
CDB.X0000 |
305.250 |
305.250 |
300.000 |
300.500 |
17 |
| 2025-11-28 |
CDB.N0000 |
365.000 |
389.750 |
365.000 |
365.250 |
3 |
| 2025-11-27 |
CDB.X0000 |
304.000 |
304.000 |
300.000 |
302.750 |
25 |
| 2025-11-27 |
CDB.N0000 |
390.000 |
390.000 |
366.500 |
370.250 |
21 |