CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-13 |
CDB.N0000 |
204.000 |
208.000 |
200.000 |
215.000 |
6 |
| 2024-08-12 |
CDB.X0000 |
100.750 |
104.500 |
100.500 |
101.000 |
4 |
| 2024-08-09 |
CDB.N0000 |
214.750 |
215.000 |
200.500 |
215.000 |
8 |
| 2024-08-09 |
CDB.X0000 |
104.500 |
104.500 |
101.000 |
101.000 |
7 |
| 2024-08-08 |
CDB.X0000 |
104.500 |
104.500 |
104.500 |
104.500 |
1 |
| 2024-08-06 |
CDB.X0000 |
100.250 |
104.750 |
100.250 |
104.250 |
2 |
| 2024-08-05 |
CDB.X0000 |
106.500 |
106.500 |
101.000 |
104.250 |
18 |
| 2024-08-05 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
215.000 |
1 |
| 2024-08-02 |
CDB.X0000 |
106.750 |
106.750 |
105.000 |
105.000 |
11 |
| 2024-08-02 |
CDB.N0000 |
210.250 |
215.000 |
210.000 |
215.000 |
5 |
| 2024-08-01 |
CDB.N0000 |
200.000 |
210.000 |
200.000 |
210.000 |
6 |
| 2024-08-01 |
CDB.X0000 |
104.500 |
108.000 |
104.250 |
107.000 |
36 |
| 2024-07-31 |
CDB.N0000 |
210.500 |
210.500 |
210.500 |
210.500 |
1 |
| 2024-07-31 |
CDB.X0000 |
104.250 |
104.500 |
102.250 |
104.000 |
46 |
| 2024-07-30 |
CDB.X0000 |
103.250 |
104.500 |
103.000 |
103.750 |
74 |
| 2024-07-29 |
CDB.X0000 |
101.000 |
105.000 |
101.000 |
103.250 |
31 |
| 2024-07-29 |
CDB.N0000 |
198.250 |
198.250 |
198.250 |
210.500 |
1 |
| 2024-07-26 |
CDB.X0000 |
99.900 |
103.000 |
99.900 |
100.250 |
10 |
| 2024-07-25 |
CDB.X0000 |
97.500 |
100.000 |
97.000 |
99.100 |
16 |
| 2024-07-24 |
CDB.N0000 |
222.500 |
222.500 |
222.500 |
210.500 |
1 |