CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-19 |
CDB.X0000 |
100.250 |
100.250 |
100.250 |
100.000 |
2 |
| 2024-09-18 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
3 |
| 2024-09-18 |
CDB.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
7 |
| 2024-09-13 |
CDB.X0000 |
98.100 |
100.000 |
98.100 |
99.900 |
10 |
| 2024-09-13 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
3 |
| 2024-09-12 |
CDB.X0000 |
101.000 |
101.000 |
99.000 |
99.000 |
4 |
| 2024-09-12 |
CDB.N0000 |
198.000 |
198.000 |
198.000 |
200.000 |
1 |
| 2024-09-11 |
CDB.N0000 |
198.500 |
200.000 |
198.000 |
200.000 |
15 |
| 2024-09-11 |
CDB.X0000 |
97.500 |
100.000 |
97.500 |
98.200 |
4 |
| 2024-09-10 |
CDB.N0000 |
198.500 |
198.500 |
198.500 |
209.000 |
2 |
| 2024-09-10 |
CDB.X0000 |
98.200 |
101.000 |
98.200 |
98.200 |
4 |
| 2024-09-09 |
CDB.X0000 |
101.750 |
101.750 |
101.750 |
98.200 |
1 |
| 2024-09-06 |
CDB.N0000 |
203.000 |
203.000 |
203.000 |
209.000 |
1 |
| 2024-09-06 |
CDB.X0000 |
101.750 |
101.750 |
98.200 |
98.200 |
4 |
| 2024-09-05 |
CDB.X0000 |
101.750 |
101.750 |
101.500 |
101.500 |
3 |
| 2024-09-04 |
CDB.X0000 |
101.000 |
101.500 |
98.400 |
98.700 |
5 |
| 2024-09-04 |
CDB.N0000 |
209.000 |
209.000 |
202.000 |
209.000 |
2 |
| 2024-09-03 |
CDB.X0000 |
98.700 |
98.700 |
97.900 |
97.900 |
18 |
| 2024-09-03 |
CDB.N0000 |
209.000 |
209.000 |
209.000 |
209.000 |
1 |
| 2024-09-02 |
CDB.X0000 |
102.750 |
102.750 |
98.700 |
98.700 |
3 |