CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-20 |
CDB.X0000 |
290.500 |
300.000 |
290.500 |
290.500 |
14 |
| 2026-02-20 |
CDB.N0000 |
370.500 |
375.000 |
370.500 |
370.000 |
4 |
| 2026-02-19 |
CDB.X0000 |
295.250 |
295.250 |
290.000 |
290.000 |
38 |
| 2026-02-19 |
CDB.N0000 |
370.000 |
370.000 |
363.000 |
370.000 |
18 |
| 2026-02-18 |
CDB.X0000 |
294.250 |
294.250 |
294.250 |
294.750 |
1 |
| 2026-02-18 |
CDB.N0000 |
368.500 |
370.000 |
367.000 |
370.000 |
9 |
| 2026-02-13 |
CDB.N0000 |
371.500 |
371.750 |
369.000 |
370.750 |
14 |
| 2026-02-13 |
CDB.X0000 |
293.250 |
296.000 |
290.000 |
294.500 |
18 |
| 2026-02-12 |
CDB.X0000 |
299.500 |
299.500 |
293.000 |
295.500 |
13 |
| 2026-02-12 |
CDB.N0000 |
384.000 |
384.000 |
375.500 |
375.750 |
4 |
| 2026-02-11 |
CDB.X0000 |
295.000 |
295.750 |
290.000 |
295.000 |
17 |
| 2026-02-11 |
CDB.N0000 |
384.750 |
384.750 |
384.750 |
379.250 |
1 |
| 2026-02-10 |
CDB.X0000 |
300.000 |
300.000 |
295.000 |
295.000 |
30 |
| 2026-02-10 |
CDB.N0000 |
370.000 |
388.000 |
370.000 |
379.250 |
11 |
| 2026-02-09 |
CDB.X0000 |
311.000 |
311.000 |
296.000 |
296.250 |
18 |
| 2026-02-09 |
CDB.N0000 |
374.750 |
388.000 |
374.750 |
385.500 |
12 |
| 2026-02-06 |
CDB.N0000 |
365.000 |
375.000 |
365.000 |
374.750 |
9 |
| 2026-02-06 |
CDB.X0000 |
300.250 |
319.500 |
300.250 |
311.250 |
47 |
| 2026-02-05 |
CDB.N0000 |
370.000 |
374.750 |
365.000 |
365.250 |
11 |
| 2026-02-05 |
CDB.X0000 |
296.000 |
303.000 |
295.000 |
300.250 |
26 |