CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
CDB.X0000 |
130.000 |
130.000 |
126.000 |
129.000 |
19 |
| 2024-10-22 |
CDB.N0000 |
223.750 |
223.750 |
215.000 |
215.250 |
6 |
| 2024-10-22 |
CDB.X0000 |
128.000 |
132.000 |
126.000 |
126.000 |
41 |
| 2024-10-21 |
CDB.N0000 |
216.750 |
224.000 |
215.000 |
219.000 |
44 |
| 2024-10-21 |
CDB.X0000 |
124.750 |
130.000 |
120.000 |
129.250 |
75 |
| 2024-10-18 |
CDB.N0000 |
201.500 |
219.000 |
201.500 |
215.000 |
29 |
| 2024-10-18 |
CDB.X0000 |
120.000 |
128.750 |
114.750 |
125.000 |
163 |
| 2024-10-16 |
CDB.X0000 |
108.000 |
110.000 |
108.000 |
110.000 |
19 |
| 2024-10-16 |
CDB.N0000 |
201.500 |
201.500 |
201.500 |
201.500 |
1 |
| 2024-10-15 |
CDB.N0000 |
210.000 |
210.000 |
201.500 |
201.500 |
5 |
| 2024-10-15 |
CDB.X0000 |
107.750 |
108.000 |
107.750 |
109.000 |
2 |
| 2024-10-14 |
CDB.N0000 |
210.000 |
210.000 |
210.000 |
201.250 |
1 |
| 2024-10-14 |
CDB.X0000 |
108.750 |
109.000 |
104.500 |
109.000 |
13 |
| 2024-10-11 |
CDB.N0000 |
201.250 |
201.250 |
201.250 |
201.250 |
1 |
| 2024-10-11 |
CDB.X0000 |
107.500 |
108.500 |
107.500 |
108.500 |
18 |
| 2024-10-10 |
CDB.N0000 |
201.250 |
201.250 |
201.250 |
201.250 |
1 |
| 2024-10-10 |
CDB.X0000 |
105.000 |
106.000 |
104.000 |
105.000 |
14 |
| 2024-10-09 |
CDB.X0000 |
111.750 |
111.750 |
103.500 |
105.000 |
18 |
| 2024-10-09 |
CDB.N0000 |
205.000 |
205.000 |
205.000 |
202.750 |
0 |
| 2024-10-08 |
CDB.X0000 |
105.250 |
105.250 |
105.250 |
112.000 |
4 |