CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-29 |
CDB.N0000 |
201.750 |
201.750 |
201.750 |
208.750 |
1 |
| 2024-08-29 |
CDB.X0000 |
103.000 |
103.000 |
102.750 |
98.600 |
3 |
| 2024-08-28 |
CDB.X0000 |
103.750 |
103.750 |
98.600 |
98.600 |
5 |
| 2024-08-28 |
CDB.N0000 |
209.500 |
209.500 |
201.250 |
208.750 |
7 |
| 2024-08-27 |
CDB.X0000 |
98.200 |
98.200 |
98.200 |
100.000 |
1 |
| 2024-08-27 |
CDB.N0000 |
202.000 |
202.000 |
202.000 |
215.000 |
2 |
| 2024-08-26 |
CDB.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
9 |
| 2024-08-23 |
CDB.X0000 |
101.750 |
104.000 |
100.000 |
100.000 |
19 |
| 2024-08-22 |
CDB.X0000 |
106.250 |
106.250 |
102.000 |
102.000 |
8 |
| 2024-08-21 |
CDB.X0000 |
105.000 |
105.000 |
102.000 |
102.000 |
20 |
| 2024-08-20 |
CDB.X0000 |
104.250 |
105.000 |
104.000 |
104.250 |
3 |
| 2024-08-20 |
CDB.N0000 |
222.750 |
223.000 |
222.000 |
215.000 |
3 |
| 2024-08-16 |
CDB.X0000 |
106.000 |
106.000 |
103.000 |
103.250 |
16 |
| 2024-08-15 |
CDB.N0000 |
234.000 |
234.000 |
201.500 |
215.000 |
4 |
| 2024-08-15 |
CDB.X0000 |
104.000 |
106.000 |
103.000 |
105.000 |
17 |
| 2024-08-14 |
CDB.X0000 |
104.000 |
104.000 |
104.000 |
104.000 |
4 |
| 2024-08-13 |
CDB.N0000 |
204.000 |
208.000 |
200.000 |
215.000 |
6 |
| 2024-08-13 |
CDB.X0000 |
103.000 |
103.750 |
103.000 |
103.500 |
9 |
| 2024-08-12 |
CDB.X0000 |
100.750 |
104.500 |
100.500 |
101.000 |
4 |
| 2024-08-09 |
CDB.X0000 |
104.500 |
104.500 |
101.000 |
101.000 |
7 |