CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
CDB.X0000 |
102.250 |
102.250 |
101.250 |
102.000 |
22 |
| 2024-07-08 |
CDB.N0000 |
229.500 |
229.500 |
219.000 |
225.250 |
7 |
| 2024-07-08 |
CDB.X0000 |
103.750 |
103.750 |
103.500 |
101.750 |
4 |
| 2024-07-05 |
CDB.X0000 |
103.750 |
103.750 |
101.500 |
101.750 |
5 |
| 2024-07-05 |
CDB.N0000 |
214.000 |
228.500 |
214.000 |
228.000 |
3 |
| 2024-07-04 |
CDB.X0000 |
105.750 |
105.750 |
101.500 |
101.500 |
25 |
| 2024-07-03 |
CDB.X0000 |
106.000 |
106.000 |
103.000 |
103.000 |
24 |
| 2024-07-02 |
CDB.X0000 |
103.500 |
105.000 |
103.000 |
105.000 |
20 |
| 2024-07-02 |
CDB.N0000 |
212.750 |
213.000 |
212.750 |
212.750 |
2 |
| 2024-07-01 |
CDB.X0000 |
106.750 |
106.750 |
104.000 |
105.000 |
13 |
| 2024-06-28 |
CDB.N0000 |
211.000 |
211.000 |
210.000 |
210.000 |
4 |
| 2024-06-28 |
CDB.X0000 |
105.000 |
106.500 |
105.000 |
105.000 |
13 |
| 2024-06-27 |
CDB.X0000 |
106.000 |
108.500 |
106.000 |
106.500 |
19 |
| 2024-06-27 |
CDB.N0000 |
214.000 |
214.000 |
213.500 |
213.500 |
5 |
| 2024-06-26 |
CDB.X0000 |
106.000 |
106.000 |
106.000 |
105.000 |
1 |
| 2024-06-26 |
CDB.N0000 |
213.750 |
213.750 |
213.500 |
210.000 |
3 |
| 2024-06-25 |
CDB.X0000 |
107.500 |
107.500 |
105.000 |
105.000 |
9 |
| 2024-06-25 |
CDB.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |
| 2024-06-24 |
CDB.X0000 |
107.750 |
107.750 |
105.000 |
106.000 |
23 |
| 2024-06-24 |
CDB.N0000 |
214.000 |
214.000 |
214.000 |
214.000 |
2 |