CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-03 |
CDB.X0000 |
97.000 |
103.000 |
96.900 |
98.600 |
75 |
| 2024-05-31 |
CDB.X0000 |
97.000 |
97.000 |
96.900 |
97.000 |
15 |
| 2024-05-30 |
CDB.X0000 |
97.000 |
97.000 |
95.800 |
96.000 |
46 |
| 2024-05-29 |
CDB.N0000 |
210.000 |
210.000 |
197.000 |
200.500 |
3 |
| 2024-05-29 |
CDB.X0000 |
94.500 |
97.500 |
94.500 |
96.600 |
67 |
| 2024-05-28 |
CDB.X0000 |
90.500 |
93.500 |
90.500 |
91.000 |
5 |
| 2024-05-27 |
CDB.X0000 |
94.000 |
94.000 |
93.900 |
92.500 |
2 |
| 2024-05-22 |
CDB.X0000 |
92.500 |
94.000 |
92.500 |
92.500 |
8 |
| 2024-05-21 |
CDB.X0000 |
92.400 |
92.400 |
88.100 |
91.800 |
38 |
| 2024-05-21 |
CDB.N0000 |
205.000 |
213.750 |
205.000 |
205.250 |
5 |
| 2024-05-20 |
CDB.X0000 |
91.800 |
92.500 |
90.000 |
90.300 |
13 |
| 2024-05-20 |
CDB.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
2 |
| 2024-05-17 |
CDB.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
1 |
| 2024-05-17 |
CDB.X0000 |
94.000 |
94.000 |
92.000 |
92.000 |
3 |
| 2024-05-16 |
CDB.X0000 |
94.900 |
94.900 |
90.600 |
92.000 |
14 |
| 2024-05-15 |
CDB.X0000 |
93.500 |
94.900 |
91.200 |
92.000 |
16 |
| 2024-05-15 |
CDB.N0000 |
212.500 |
212.500 |
212.500 |
210.000 |
1 |
| 2024-05-14 |
CDB.X0000 |
93.500 |
96.000 |
93.500 |
93.600 |
22 |
| 2024-05-14 |
CDB.N0000 |
217.000 |
217.000 |
206.000 |
210.000 |
3 |
| 2024-05-13 |
CDB.X0000 |
94.900 |
95.000 |
93.600 |
94.000 |
33 |