CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-28 |
CDB.X0000 |
86.800 |
88.000 |
85.800 |
85.800 |
20 |
| 2024-03-27 |
CDB.N0000 |
219.500 |
219.500 |
219.500 |
210.000 |
1 |
| 2024-03-27 |
CDB.X0000 |
85.700 |
86.500 |
85.000 |
86.200 |
13 |
| 2024-03-26 |
CDB.X0000 |
84.200 |
85.700 |
84.000 |
85.000 |
15 |
| 2024-03-25 |
CDB.X0000 |
85.000 |
85.400 |
85.000 |
85.000 |
15 |
| 2024-03-22 |
CDB.X0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2024-03-22 |
CDB.N0000 |
198.750 |
210.000 |
198.750 |
210.000 |
2 |
| 2024-03-21 |
CDB.X0000 |
85.500 |
85.500 |
85.000 |
85.000 |
2 |
| 2024-03-20 |
CDB.X0000 |
84.400 |
85.000 |
84.400 |
85.000 |
7 |
| 2024-03-20 |
CDB.N0000 |
210.000 |
210.000 |
191.500 |
210.000 |
4 |
| 2024-03-19 |
CDB.X0000 |
85.800 |
85.800 |
85.000 |
85.000 |
6 |
| 2024-03-18 |
CDB.N0000 |
205.000 |
210.000 |
205.000 |
210.000 |
8 |
| 2024-03-18 |
CDB.X0000 |
85.800 |
85.800 |
85.000 |
85.000 |
12 |
| 2024-03-15 |
CDB.X0000 |
85.800 |
85.800 |
85.100 |
85.100 |
20 |
| 2024-03-14 |
CDB.N0000 |
189.750 |
189.750 |
189.750 |
210.000 |
1 |
| 2024-03-14 |
CDB.X0000 |
86.000 |
86.000 |
85.100 |
85.400 |
20 |
| 2024-03-13 |
CDB.N0000 |
200.000 |
210.000 |
200.000 |
210.000 |
31 |
| 2024-03-13 |
CDB.X0000 |
84.700 |
86.300 |
83.500 |
86.000 |
35 |
| 2024-03-12 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
8 |
| 2024-03-12 |
CDB.X0000 |
83.500 |
83.500 |
83.300 |
83.300 |
6 |