CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-24 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
215.750 |
1 |
| 2024-04-24 |
CDB.X0000 |
89.900 |
89.900 |
88.000 |
87.300 |
3 |
| 2024-04-22 |
CDB.X0000 |
90.000 |
90.000 |
87.200 |
87.300 |
7 |
| 2024-04-22 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
215.750 |
1 |
| 2024-04-19 |
CDB.X0000 |
88.000 |
90.000 |
87.500 |
87.600 |
6 |
| 2024-04-18 |
CDB.X0000 |
85.100 |
90.000 |
85.100 |
88.500 |
12 |
| 2024-04-18 |
CDB.N0000 |
195.250 |
218.000 |
195.250 |
215.750 |
12 |
| 2024-04-17 |
CDB.X0000 |
89.700 |
90.000 |
89.700 |
90.500 |
4 |
| 2024-04-17 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
2 |
| 2024-04-16 |
CDB.X0000 |
94.900 |
94.900 |
89.100 |
90.500 |
17 |
| 2024-04-15 |
CDB.N0000 |
210.000 |
211.500 |
210.000 |
200.000 |
7 |
| 2024-04-15 |
CDB.X0000 |
92.700 |
95.100 |
90.200 |
90.200 |
22 |
| 2024-04-10 |
CDB.X0000 |
94.800 |
94.800 |
92.200 |
94.100 |
8 |
| 2024-04-10 |
CDB.N0000 |
194.000 |
200.000 |
194.000 |
200.000 |
2 |
| 2024-04-09 |
CDB.X0000 |
95.600 |
95.700 |
91.400 |
92.600 |
13 |
| 2024-04-08 |
CDB.N0000 |
190.250 |
190.250 |
190.250 |
210.000 |
1 |
| 2024-04-08 |
CDB.X0000 |
88.500 |
98.900 |
88.500 |
96.800 |
39 |
| 2024-04-05 |
CDB.X0000 |
87.500 |
88.400 |
87.100 |
87.800 |
25 |
| 2024-04-04 |
CDB.X0000 |
85.500 |
87.800 |
85.500 |
86.000 |
6 |
| 2024-04-03 |
CDB.X0000 |
87.700 |
87.700 |
87.700 |
85.300 |
1 |