CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-20 |
CDB.X0000 |
80.300 |
83.500 |
80.200 |
80.300 |
3 |
| 2024-02-20 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2024-02-19 |
CDB.X0000 |
80.700 |
80.700 |
80.700 |
80.700 |
4 |
| 2024-02-19 |
CDB.N0000 |
202.000 |
202.000 |
202.000 |
202.000 |
3 |
| 2024-02-16 |
CDB.X0000 |
80.700 |
80.700 |
80.700 |
81.000 |
1 |
| 2024-02-16 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
2 |
| 2024-02-15 |
CDB.X0000 |
82.900 |
82.900 |
82.900 |
81.000 |
1 |
| 2024-02-14 |
CDB.N0000 |
202.250 |
202.750 |
201.750 |
200.000 |
6 |
| 2024-02-14 |
CDB.X0000 |
82.900 |
82.900 |
82.900 |
81.000 |
1 |
| 2024-02-13 |
CDB.X0000 |
82.900 |
82.900 |
81.000 |
81.000 |
6 |
| 2024-02-13 |
CDB.N0000 |
202.750 |
202.750 |
185.000 |
200.000 |
2 |
| 2024-02-12 |
CDB.N0000 |
204.250 |
204.250 |
204.250 |
200.000 |
1 |
| 2024-02-12 |
CDB.X0000 |
80.100 |
82.900 |
80.000 |
80.000 |
6 |
| 2024-02-09 |
CDB.N0000 |
183.000 |
200.750 |
183.000 |
200.000 |
2 |
| 2024-02-09 |
CDB.X0000 |
82.900 |
83.000 |
82.900 |
80.000 |
2 |
| 2024-02-08 |
CDB.X0000 |
80.000 |
83.000 |
80.000 |
80.000 |
10 |
| 2024-02-07 |
CDB.N0000 |
182.250 |
182.250 |
182.250 |
200.000 |
1 |
| 2024-02-07 |
CDB.X0000 |
83.000 |
83.000 |
83.000 |
79.000 |
2 |
| 2024-02-06 |
CDB.X0000 |
83.000 |
83.000 |
82.900 |
79.000 |
2 |
| 2024-02-02 |
CDB.X0000 |
83.000 |
83.000 |
79.500 |
79.000 |
4 |