CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-03 |
CDB.N0000 |
185.500 |
185.500 |
185.250 |
185.250 |
6 |
| 2023-10-02 |
CDB.X0000 |
80.100 |
80.100 |
78.000 |
78.000 |
15 |
| 2023-10-02 |
CDB.N0000 |
186.250 |
186.250 |
186.000 |
200.000 |
4 |
| 2023-09-27 |
CDB.X0000 |
78.800 |
82.000 |
78.800 |
81.900 |
32 |
| 2023-09-26 |
CDB.X0000 |
78.900 |
78.900 |
78.600 |
78.800 |
15 |
| 2023-09-26 |
CDB.N0000 |
192.750 |
200.000 |
192.750 |
200.000 |
30 |
| 2023-09-25 |
CDB.N0000 |
189.000 |
190.000 |
189.000 |
189.500 |
4 |
| 2023-09-25 |
CDB.X0000 |
78.900 |
78.900 |
78.800 |
78.800 |
5 |
| 2023-09-22 |
CDB.X0000 |
77.000 |
79.000 |
76.800 |
76.900 |
9 |
| 2023-09-21 |
CDB.N0000 |
186.250 |
193.250 |
185.000 |
189.750 |
6 |
| 2023-09-21 |
CDB.X0000 |
79.700 |
79.700 |
78.000 |
78.100 |
15 |
| 2023-09-20 |
CDB.N0000 |
190.000 |
190.000 |
190.000 |
189.750 |
0 |
| 2023-09-20 |
CDB.X0000 |
79.900 |
79.900 |
79.000 |
79.000 |
3 |
| 2023-09-19 |
CDB.N0000 |
189.750 |
189.750 |
189.750 |
189.750 |
1 |
| 2023-09-19 |
CDB.X0000 |
81.900 |
81.900 |
78.400 |
78.600 |
28 |
| 2023-09-18 |
CDB.X0000 |
81.000 |
82.000 |
80.700 |
80.900 |
6 |
| 2023-09-18 |
CDB.N0000 |
189.750 |
189.750 |
189.750 |
189.750 |
1 |
| 2023-09-15 |
CDB.N0000 |
191.250 |
191.250 |
191.250 |
189.750 |
1 |
| 2023-09-15 |
CDB.X0000 |
81.100 |
81.100 |
81.100 |
80.400 |
1 |
| 2023-09-14 |
CDB.N0000 |
193.500 |
193.500 |
193.500 |
189.750 |
1 |