CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-04 |
CDB.N0000 |
190.250 |
190.250 |
190.250 |
200.000 |
2 |
| 2023-12-04 |
CDB.X0000 |
86.800 |
86.800 |
82.000 |
85.500 |
26 |
| 2023-12-01 |
CDB.N0000 |
190.000 |
200.000 |
190.000 |
200.000 |
2 |
| 2023-12-01 |
CDB.X0000 |
84.400 |
86.700 |
84.400 |
86.500 |
15 |
| 2023-11-30 |
CDB.X0000 |
82.800 |
84.400 |
82.800 |
84.200 |
13 |
| 2023-11-29 |
CDB.X0000 |
82.400 |
82.700 |
82.400 |
82.700 |
4 |
| 2023-11-28 |
CDB.X0000 |
83.000 |
83.000 |
81.500 |
81.500 |
3 |
| 2023-11-27 |
CDB.X0000 |
83.000 |
83.000 |
83.000 |
81.000 |
2 |
| 2023-11-27 |
CDB.N0000 |
202.750 |
202.750 |
202.750 |
199.750 |
1 |
| 2023-11-24 |
CDB.N0000 |
202.250 |
202.750 |
202.250 |
199.750 |
2 |
| 2023-11-24 |
CDB.X0000 |
83.000 |
83.000 |
83.000 |
81.000 |
2 |
| 2023-11-23 |
CDB.X0000 |
82.900 |
83.000 |
82.900 |
81.000 |
3 |
| 2023-11-22 |
CDB.X0000 |
80.000 |
82.900 |
80.000 |
81.000 |
4 |
| 2023-11-22 |
CDB.N0000 |
199.250 |
202.500 |
196.500 |
199.750 |
7 |
| 2023-11-21 |
CDB.N0000 |
199.750 |
199.750 |
199.750 |
191.750 |
1 |
| 2023-11-21 |
CDB.X0000 |
83.500 |
83.500 |
80.000 |
80.100 |
18 |
| 2023-11-20 |
CDB.X0000 |
83.500 |
83.500 |
83.500 |
83.500 |
2 |
| 2023-11-20 |
CDB.N0000 |
191.500 |
196.500 |
191.500 |
191.750 |
10 |
| 2023-11-16 |
CDB.X0000 |
84.000 |
84.400 |
84.000 |
84.100 |
11 |
| 2023-11-16 |
CDB.N0000 |
198.750 |
205.000 |
198.750 |
204.500 |
5 |