CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-15 |
CDB.X0000 |
80.000 |
80.000 |
75.000 |
78.000 |
13 |
| 2023-08-14 |
CDB.N0000 |
183.500 |
183.500 |
183.500 |
183.500 |
1 |
| 2023-08-14 |
CDB.X0000 |
80.100 |
83.900 |
80.000 |
80.000 |
17 |
| 2023-08-11 |
CDB.N0000 |
183.250 |
184.000 |
183.250 |
183.500 |
18 |
| 2023-08-11 |
CDB.X0000 |
82.000 |
82.000 |
80.000 |
80.600 |
25 |
| 2023-08-10 |
CDB.N0000 |
184.250 |
185.000 |
182.000 |
183.500 |
40 |
| 2023-08-10 |
CDB.X0000 |
80.700 |
83.100 |
80.000 |
80.400 |
11 |
| 2023-08-09 |
CDB.X0000 |
81.200 |
81.200 |
81.000 |
81.000 |
15 |
| 2023-08-09 |
CDB.N0000 |
185.000 |
188.000 |
184.500 |
188.500 |
8 |
| 2023-08-08 |
CDB.X0000 |
81.600 |
83.900 |
81.500 |
81.800 |
13 |
| 2023-08-08 |
CDB.N0000 |
183.000 |
183.000 |
183.000 |
188.500 |
1 |
| 2023-08-07 |
CDB.N0000 |
190.000 |
195.000 |
190.000 |
188.500 |
7 |
| 2023-08-07 |
CDB.X0000 |
81.500 |
83.800 |
81.500 |
83.100 |
11 |
| 2023-08-04 |
CDB.N0000 |
187.500 |
194.000 |
180.250 |
188.500 |
76 |
| 2023-08-04 |
CDB.X0000 |
83.000 |
85.000 |
80.900 |
83.600 |
21 |
| 2023-08-03 |
CDB.N0000 |
189.500 |
189.500 |
185.000 |
188.750 |
11 |
| 2023-08-03 |
CDB.X0000 |
84.700 |
84.700 |
81.000 |
82.000 |
43 |
| 2023-07-28 |
CDB.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2023-07-28 |
CDB.X0000 |
88.000 |
88.000 |
86.000 |
87.800 |
14 |
| 2023-07-27 |
CDB.X0000 |
83.900 |
89.000 |
83.900 |
89.000 |
64 |